25007 恒指匯豐四乙沽Ｃ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 21,133.680 | 24,210,000 | 30.023 | ||||
| 27/09/2024 | 0.016 | 20,632.300 | 27,900,000 | 27.526 | 10,600,000 | 0.017 | ||
| 26/09/2024 | 0.018 | 19,924.580 | 62,000,000 | 24.458 | 5,520,000 | 0.020 | 43,230,000 | 0.019 |
| 25/09/2024 | 0.025 | 19,129.100 | 31,450,000 | 21.945 | 11,430,000 | 0.025 | 14,970,000 | 0.025 |
| 24/09/2024 | 0.027 | 19,000.560 | 2,215,310,000 | 21.474 | 1,082,690,000 | 0.032 | 1,123,600,000 | 0.032 |
| 23/09/2024 | 0.042 | 18,247.110 | 2,658,690,000 | 19.534 | 1,337,820,000 | 0.037 | 1,314,690,000 | 0.037 |
| 20/09/2024 | 0.042 | 18,258.570 | 4,799,040,000 | 19.306 | 2,388,420,000 | 0.042 | 2,405,810,000 | 0.042 |
| 19/09/2024 | 0.051 | 18,013.160 | 2,885,250,000 | 19.101 | 1,432,100,000 | 0.065 | 1,448,670,000 | 0.065 |
| 17/09/2024 | 0.067 | 17,660.020 | 3,099,530,000 | 18.604 | 1,544,440,000 | 0.072 | 1,553,470,000 | 0.072 |
| 16/09/2024 | 0.083 | 17,422.120 | 9,840,000 | 18.790 | 4,890,000 | 0.091 | 3,370,000 | 0.086 |
| 13/09/2024 | 0.086 | 17,369.090 | 3,276,720,000 | 18.431 | 1,635,080,000 | 0.084 | 1,638,170,000 | 0.084 |
| 12/09/2024 | 0.096 | 17,240.390 | 13,890,000 | 18.497 | 6,560,000 | 0.096 | 7,120,000 | 0.096 |
| 11/09/2024 | 0.108 | 17,108.710 | 6,080,000 | 18.781 | 3,150,000 | 0.116 | 2,490,000 | 0.113 |
| 10/09/2024 | 0.100 | 17,234.090 | 981,590,000 | 18.933 | 489,710,000 | 0.100 | 491,300,000 | 0.100 |
| 09/09/2024 | 0.105 | 17,196.960 | 830,000 | 19.250 | 800,000 | 0.105 | 30,000 | 0.105 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.090 | 17,444.300 | 0 | 19.222 | ||||
| 04/09/2024 | 0.090 | 17,457.340 | 3,720,000 | 19.295 | 2,580,000 | 0.090 | 1,140,000 | 0.089 |
| 03/09/2024 | 0.080 | 17,651.490 | 610,000 | 19.556 | 40,000 | 0.081 | 570,000 | 0.083 |
| 02/09/2024 | 0.081 | 17,691.970 | 1,040,000 | 20.034 | 470,000 | 0.080 | 570,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |