25007 恒指匯豐四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 20,567.520 | 0 | 31.768 | ||||
| 01/11/2024 | 0.010 | 20,506.430 | 0 | 30.587 | ||||
| 31/10/2024 | 0.010 | 20,317.330 | 200,000 | 29.216 | ||||
| 30/10/2024 | 0.011 | 20,380.640 | 630,000 | 29.982 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 0 | 31.606 | ||||
| 28/10/2024 | 0.012 | 20,599.360 | 0 | 31.370 | ||||
| 25/10/2024 | 0.012 | 20,590.150 | 0 | 30.598 | ||||
| 24/10/2024 | 0.012 | 20,489.620 | 1,530,000 | 29.809 | ||||
| 23/10/2024 | 0.010 | 20,760.150 | 990,000 | 29.891 | ||||
| 22/10/2024 | 0.012 | 20,498.950 | 0 | 29.423 | ||||
| 21/10/2024 | 0.012 | 20,478.460 | 1,000,000 | 29.113 | ||||
| 18/10/2024 | 0.012 | 20,804.110 | 900,000 | 30.240 | ||||
| 17/10/2024 | 0.015 | 20,079.100 | 110,000 | 27.525 | ||||
| 16/10/2024 | 0.017 | 20,286.850 | 1,030,000 | 29.431 | ||||
| 15/10/2024 | 0.017 | 20,318.790 | 8,040,000 | 29.463 | ||||
| 14/10/2024 | 0.017 | 21,092.870 | 4,660,000 | 33.521 | ||||
| 10/10/2024 | 0.018 | 21,251.980 | 5,310,000 | 33.936 | ||||
| 09/10/2024 | 0.022 | 20,637.240 | 30,880,000 | 32.135 | 16,710,000 | 0.024 | 7,950,000 | 0.020 |
| 08/10/2024 | 0.021 | 20,926.790 | 33,740,000 | 33.145 | 9,580,000 | 0.021 | 13,420,000 | 0.016 |
| 07/10/2024 | 0.011 | 23,099.780 | 1,950,000 | 37.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |