25007 騰訊摩通八六購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.053 | 457.200 | 100,000 | 36.808 | 50,000 | 0.055 | 50,000 | 0.056 |
| 11/05/2026 | 0.056 | 464.400 | 850,000 | 36.649 | 850,000 | 0.056 | ||
| 08/05/2026 | 0.059 | 471.400 | 100,000 | 36.439 | 50,000 | 0.058 | 50,000 | 0.059 |
| 07/05/2026 | 0.063 | 477.400 | 1,350,000 | 36.606 | 1,100,000 | 0.060 | 250,000 | 0.061 |
| 06/05/2026 | 0.055 | 463.000 | 500,000 | 36.444 | 250,000 | 0.056 | 250,000 | 0.057 |
| 05/05/2026 | 0.059 | 472.200 | 950,000 | 36.336 | 50,000 | 0.059 | 900,000 | 0.058 |
| 04/05/2026 | 0.062 | 473.000 | 700,000 | 36.904 | 350,000 | 0.061 | 350,000 | 0.062 |
| 30/04/2026 | 0.058 | 467.800 | 200,000 | 36.499 | 100,000 | 0.059 | 100,000 | 0.059 |
| 29/04/2026 | 0.064 | 479.200 | 600,000 | 36.476 | 300,000 | 0.064 | 300,000 | 0.063 |
| 28/04/2026 | 0.061 | 473.800 | 500,000 | 36.431 | 250,000 | 0.063 | 250,000 | 0.063 |
| 27/04/2026 | 0.065 | 478.600 | 500,000 | 36.727 | 250,000 | 0.067 | 250,000 | 0.067 |
| 24/04/2026 | 0.073 | 493.400 | 550,000 | 36.575 | 250,000 | 0.072 | 300,000 | 0.070 |
| 23/04/2026 | 0.074 | 495.200 | 300,000 | 36.538 | 150,000 | 0.076 | 150,000 | 0.074 |
| 22/04/2026 | 0.079 | 504.000 | 800,000 | 36.458 | 400,000 | 0.079 | 400,000 | 0.080 |
| 21/04/2026 | 0.088 | 519.000 | 500,000 | 36.477 | 250,000 | 0.088 | 250,000 | 0.089 |
| 20/04/2026 | 0.091 | 522.500 | 1,300,000 | 36.585 | 700,000 | 0.091 | 600,000 | 0.089 |
| 17/04/2026 | 0.083 | 510.500 | 600,000 | 36.452 | 300,000 | 0.082 | 300,000 | 0.082 |
| 16/04/2026 | 0.087 | 517.000 | 600,000 | 36.403 | 350,000 | 0.083 | 250,000 | 0.083 |
| 15/04/2026 | 0.077 | 499.000 | 700,000 | 36.607 | 350,000 | 0.077 | 350,000 | 0.080 |
| 14/04/2026 | 0.073 | 493.200 | 600,000 | 36.654 | 300,000 | 0.071 | 300,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |