25007 恒指汇丰四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 20,567.520 | 0 | 118,750,000 | 59.380 | ||||
| 01/11/2024 | 0.010 | 20,506.430 | 0 | 118,750,000 | 59.380 | ||||
| 31/10/2024 | 0.010 | 20,317.330 | 200,000 | 118,750,000 | 59.380 | ||||
| 30/10/2024 | 0.011 | 20,380.640 | 630,000 | 118,750,000 | 59.380 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 0 | 118,750,000 | 59.380 | ||||
| 28/10/2024 | 0.012 | 20,599.360 | 0 | 118,750,000 | 59.380 | ||||
| 25/10/2024 | 0.012 | 20,590.150 | 0 | 118,750,000 | 59.380 | ||||
| 24/10/2024 | 0.012 | 20,489.620 | 1,530,000 | 118,750,000 | 59.380 | ||||
| 23/10/2024 | 0.010 | 20,760.150 | 990,000 | 118,750,000 | 59.380 | ||||
| 22/10/2024 | 0.012 | 20,498.950 | 0 | 118,750,000 | 59.380 | ||||
| 21/10/2024 | 0.012 | 20,478.460 | 1,000,000 | 118,750,000 | 59.380 | ||||
| 18/10/2024 | 0.012 | 20,804.110 | 900,000 | 118,750,000 | 59.380 | ||||
| 17/10/2024 | 0.015 | 20,079.100 | 110,000 | 118,750,000 | 59.380 | ||||
| 16/10/2024 | 0.017 | 20,286.850 | 1,030,000 | 118,750,000 | 59.380 | ||||
| 15/10/2024 | 0.017 | 20,318.790 | 8,040,000 | 118,750,000 | 59.380 | ||||
| 14/10/2024 | 0.017 | 21,092.870 | 4,660,000 | 118,750,000 | 59.380 | ||||
| 10/10/2024 | 0.018 | 21,251.980 | 5,310,000 | 118,750,000 | 59.380 | ||||
| 09/10/2024 | 0.022 | 20,637.240 | 30,880,000 | 118,750,000 | 59.380 | 16,710,000 | 0.024 | 7,950,000 | 0.020 |
| 08/10/2024 | 0.021 | 20,926.790 | 33,740,000 | 127,510,000 | 63.760 | 9,580,000 | 0.021 | 13,420,000 | 0.016 |
| 07/10/2024 | 0.011 | 23,099.780 | 1,950,000 | 123,670,000 | 61.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |