25010 恒指匯豐四甲沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.520039.060
01/11/20240.01020,506.430036.245
31/10/20240.01020,317.330033.800
30/10/20240.01020,380.640033.817
29/10/20240.01020,701.140036.146
28/10/20240.01020,599.360034.665
25/10/20240.01020,590.150033.026
24/10/20240.01020,489.620031.719
23/10/20240.01020,760.150033.481
22/10/20240.01020,498.950300,00030.925
21/10/20240.01020,478.4601,820,00030.363
18/10/20240.01020,804.1101,560,00031.705
17/10/20240.01820,079.1004,800,00030.449
16/10/20240.01520,286.8501,540,00030.214
15/10/20240.01720,318.79012,740,00031.289
14/10/20240.01421,092.8704,460,00035.1642,100,0000.014
10/10/20240.01721,251.98015,700,00036.61813,780,0000.017
09/10/20240.02220,637.240100,070,00034.342150,0000.024
08/10/20240.01920,926.79016,920,00034.704600,0000.020
07/10/20240.01023,099.7804,310,00042.010
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。