25010 恒指匯豐四甲沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01019,229.970048.618
21/11/20240.01019,601.110053.119
20/11/20240.01019,705.010051.733
19/11/20240.01019,663.670048.010
18/11/20240.01019,576.610044.010
15/11/20240.01019,426.340036.236
14/11/20240.01019,435.810035.075
13/11/20240.01019,823.450039.473
12/11/20240.01019,846.880038.540
11/11/20240.01020,426.930044.713
08/11/20240.01020,728.190044.560
07/11/20240.01020,953.340045.832
06/11/20240.01020,538.380040.509
05/11/20240.01021,006.970044.317
04/11/20240.01020,567.520039.060
01/11/20240.01020,506.430036.245
31/10/20240.01020,317.330033.800
30/10/20240.01020,380.640033.817
29/10/20240.01020,701.140036.146
28/10/20240.01020,599.360034.665
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。