25010 恒指汇丰四甲沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01019,229.9700158,970,00079.490
21/11/20240.01019,601.1100158,970,00079.490
20/11/20240.01019,705.0100158,970,00079.490
19/11/20240.01019,663.6700158,970,00079.490
18/11/20240.01019,576.6100158,970,00079.490
15/11/20240.01019,426.3400158,970,00079.490
14/11/20240.01019,435.8100158,970,00079.490
13/11/20240.01019,823.4500158,970,00079.490
12/11/20240.01019,846.8800158,970,00079.490
11/11/20240.01020,426.9300158,970,00079.490
08/11/20240.01020,728.1900158,970,00079.490
07/11/20240.01020,953.3400158,970,00079.490
06/11/20240.01020,538.3800158,970,00079.490
05/11/20240.01021,006.9700158,970,00079.490
04/11/20240.01020,567.5200158,970,00079.490
01/11/20240.01020,506.4300158,970,00079.490
31/10/20240.01020,317.3300158,970,00079.490
30/10/20240.01020,380.6400158,970,00079.490
29/10/20240.01020,701.1400158,970,00079.490
28/10/20240.01020,599.3600158,970,00079.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。