25010 恒指汇丰四甲沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.5200158,970,00079.490
01/11/20240.01020,506.4300158,970,00079.490
31/10/20240.01020,317.3300158,970,00079.490
30/10/20240.01020,380.6400158,970,00079.490
29/10/20240.01020,701.1400158,970,00079.490
28/10/20240.01020,599.3600158,970,00079.490
25/10/20240.01020,590.1500158,970,00079.490
24/10/20240.01020,489.6200158,970,00079.490
23/10/20240.01020,760.1500158,970,00079.490
22/10/20240.01020,498.950300,000158,970,00079.490
21/10/20240.01020,478.4601,820,000158,970,00079.490
18/10/20240.01020,804.1101,560,000158,970,00079.490
17/10/20240.01820,079.1004,800,000158,970,00079.490
16/10/20240.01520,286.8501,540,000158,970,00079.490
15/10/20240.01720,318.79012,740,000158,970,00079.490
14/10/20240.01421,092.8704,460,000158,970,00079.4902,100,0000.014
10/10/20240.01721,251.98015,700,000161,070,00080.54013,780,0000.017
09/10/20240.02220,637.240100,070,000147,290,00073.650150,0000.024
08/10/20240.01920,926.79016,920,000147,140,00073.570600,0000.020
07/10/20240.01023,099.7804,310,000146,540,00073.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。