25016 美團中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01072.250072.995
23/09/20260.01072.850071.365
22/09/20260.01073.200070.180
21/09/20260.01074.000068.290
18/09/20260.01073.200067.988
17/09/20260.01072.900067.955
16/09/20260.01074.450064.980
15/09/20260.01074.750064.029
14/09/20260.01075.050063.099
11/09/20260.01075.100061.690
10/09/20260.01074.750061.789
09/09/20260.01077.800056.887
08/09/20260.01080.600052.546
07/09/20260.01080.050052.959
04/09/20260.01081.7501,735,00049.632
03/09/20260.01077.650054.903
02/09/20260.01078.750053.047
01/09/20260.01076.650055.621
31/08/20260.01078.900100,00052.210
28/08/20260.01077.500955,00053.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。