25016 美团中银六甲购Ｂ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.054 | 84.350 | 100,000 | 24,080,000 | 34.400 | ||||
| 08/05/2026 | 0.052 | 84.050 | 200,000 | 24,080,000 | 34.400 | ||||
| 07/05/2026 | 0.054 | 84.250 | 400,000 | 24,080,000 | 34.400 | ||||
| 06/05/2026 | 0.049 | 82.500 | 710,000 | 24,080,000 | 34.400 | ||||
| 05/05/2026 | 0.052 | 83.550 | 200,000 | 24,080,000 | 34.400 | ||||
| 04/05/2026 | 0.056 | 84.450 | 535,000 | 24,080,000 | 34.400 | 30,000 | 0.062 | ||
| 30/04/2026 | 0.053 | 83.250 | 2,210,000 | 24,110,000 | 34.443 | 720,000 | 0.055 | ||
| 29/04/2026 | 0.053 | 83.150 | 355,000 | 24,830,000 | 35.471 | ||||
| 28/04/2026 | 0.044 | 80.300 | 870,000 | 24,830,000 | 35.471 | ||||
| 27/04/2026 | 0.048 | 81.850 | 11,180,000 | 24,830,000 | 35.471 | 10,000,000 | 0.045 | ||
| 24/04/2026 | 0.053 | 82.450 | 0 | 14,830,000 | 21.186 | ||||
| 23/04/2026 | 0.054 | 83.100 | 1,040,000 | 14,830,000 | 21.186 | 710,000 | 0.055 | 295,000 | 0.055 |
| 22/04/2026 | 0.060 | 84.250 | 920,000 | 15,245,000 | 21.779 | 455,000 | 0.060 | 200,000 | 0.060 |
| 21/04/2026 | 0.069 | 86.450 | 5,245,000 | 15,500,000 | 22.143 | 4,635,000 | 0.068 | 295,000 | 0.063 |
| 20/04/2026 | 0.064 | 85.150 | 4,365,000 | 19,840,000 | 28.343 | 380,000 | 0.065 | 3,390,000 | 0.065 |
| 17/04/2026 | 0.070 | 86.500 | 2,775,000 | 16,830,000 | 24.043 | 230,000 | 0.069 | 1,990,000 | 0.067 |
| 16/04/2026 | 0.084 | 88.750 | 4,460,000 | 15,070,000 | 21.529 | 1,415,000 | 0.074 | 1,765,000 | 0.077 |
| 15/04/2026 | 0.070 | 86.300 | 10,690,000 | 14,720,000 | 21.029 | 2,070,000 | 0.078 | 7,305,000 | 0.071 |
| 14/04/2026 | 0.067 | 85.100 | 5,245,000 | 9,485,000 | 13.550 | 2,530,000 | 0.067 | 2,500,000 | 0.065 |
| 13/04/2026 | 0.074 | 86.450 | 6,620,000 | 9,515,000 | 13.593 | 2,915,000 | 0.074 | 3,290,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |