25017 美團中銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | 68.092 | ||||
| 27/09/2024 | 0.010 | 164.600 | 500,000 | 62.986 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 55.571 | ||||
| 25/09/2024 | 0.010 | 141.300 | 20,000 | 48.391 | ||||
| 24/09/2024 | 0.013 | 139.800 | 0 | 49.678 | ||||
| 23/09/2024 | 0.015 | 132.800 | 0 | 45.825 | ||||
| 20/09/2024 | 0.015 | 135.900 | 0 | 47.362 | ||||
| 19/09/2024 | 0.015 | 133.800 | 205,000 | 45.667 | ||||
| 17/09/2024 | 0.022 | 128.600 | 0 | 45.410 | ||||
| 16/09/2024 | 0.025 | 126.500 | 240,000 | 44.981 | ||||
| 13/09/2024 | 0.029 | 123.000 | 240,000 | 43.136 | 240,000 | 0.027 | ||
| 12/09/2024 | 0.032 | 122.300 | 110,000 | 43.588 | 110,000 | 0.035 | ||
| 11/09/2024 | 0.040 | 119.400 | 30,000 | 43.792 | ||||
| 10/09/2024 | 0.042 | 118.900 | 0 | 43.851 | ||||
| 09/09/2024 | 0.045 | 118.600 | 0 | 44.427 | ||||
| 06/09/2024 | 0 | 44.517 | ||||||
| 05/09/2024 | 0.045 | 119.300 | 500,000 | 44.318 | 100,000 | 0.044 | ||
| 04/09/2024 | 0.045 | 119.200 | 0 | 44.024 | ||||
| 03/09/2024 | 0.045 | 118.900 | 145,000 | 43.572 | 45,000 | 0.045 | ||
| 02/09/2024 | 0.052 | 116.300 | 400,000 | 43.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |