25017 美团中银四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.010 | 164.600 | 500,000 | 2,640,000 | 3.771 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 2,640,000 | 3.771 | ||||
| 25/09/2024 | 0.010 | 141.300 | 20,000 | 2,640,000 | 3.771 | ||||
| 24/09/2024 | 0.013 | 139.800 | 0 | 2,640,000 | 3.771 | ||||
| 23/09/2024 | 0.015 | 132.800 | 0 | 2,640,000 | 3.771 | ||||
| 20/09/2024 | 0.015 | 135.900 | 0 | 2,640,000 | 3.771 | ||||
| 19/09/2024 | 0.015 | 133.800 | 205,000 | 2,640,000 | 3.771 | ||||
| 17/09/2024 | 0.022 | 128.600 | 0 | 2,640,000 | 3.771 | ||||
| 16/09/2024 | 0.025 | 126.500 | 240,000 | 2,640,000 | 3.771 | ||||
| 13/09/2024 | 0.029 | 123.000 | 240,000 | 2,640,000 | 3.771 | 240,000 | 0.027 | ||
| 12/09/2024 | 0.032 | 122.300 | 110,000 | 2,400,000 | 3.429 | 110,000 | 0.035 | ||
| 11/09/2024 | 0.040 | 119.400 | 30,000 | 2,290,000 | 3.271 | ||||
| 10/09/2024 | 0.042 | 118.900 | 0 | 2,290,000 | 3.271 | ||||
| 09/09/2024 | 0.045 | 118.600 | 0 | 2,290,000 | 3.271 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 119.300 | 500,000 | 2,290,000 | 3.271 | 100,000 | 0.044 | ||
| 04/09/2024 | 0.045 | 119.200 | 0 | 2,190,000 | 3.129 | ||||
| 03/09/2024 | 0.045 | 118.900 | 145,000 | 2,190,000 | 3.129 | 45,000 | 0.045 | ||
| 02/09/2024 | 0.052 | 116.300 | 400,000 | 2,145,000 | 3.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |