25034 新地法興五甲購Ａ (认购证)
按盘价 
0.198 -0.006 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.204 | 76.450 | 0 | 37.642 | ||||
| 14/11/2024 | 0.204 | 76.650 | 0 | 37.200 | ||||
| 13/11/2024 | 0.204 | 76.750 | 150,000 | 36.949 | 75,000 | 0.202 | 75,000 | 0.204 |
| 12/11/2024 | 0.209 | 77.200 | 700,000 | 36.989 | 350,000 | 0.213 | 350,000 | 0.211 |
| 11/11/2024 | 0.228 | 78.700 | 125,000 | 37.247 | 25,000 | 0.227 | 100,000 | 0.232 |
| 08/11/2024 | 0.250 | 80.450 | 0 | 31.482 | ||||
| 07/11/2024 | 0.249 | 80.150 | 0 | 31.897 | ||||
| 06/11/2024 | 0.265 | 81.550 | 25,000 | 31.485 | 25,000 | 0.260 | ||
| 05/11/2024 | 0.285 | 83.400 | 0 | 38.788 | ||||
| 04/11/2024 | 0.275 | 82.400 | 0 | 39.143 | ||||
| 01/11/2024 | 0.275 | 82.400 | 0 | 38.953 | ||||
| 31/10/2024 | 0.275 | 81.350 | 0 | 41.024 | ||||
| 30/10/2024 | 0.275 | 81.450 | 0 | 40.757 | ||||
| 29/10/2024 | 0.280 | 82.650 | 25,000 | 39.074 | 25,000 | 0.280 | ||
| 28/10/2024 | 0.285 | 83.000 | 25,000 | 39.111 | 25,000 | 0.285 | ||
| 25/10/2024 | 0.275 | 82.300 | 0 | 38.720 | ||||
| 24/10/2024 | 0.255 | 80.850 | 400,000 | 38.289 | 200,000 | 0.251 | 200,000 | 0.250 |
| 23/10/2024 | 0.270 | 81.500 | 0 | 39.391 | ||||
| 22/10/2024 | 0.270 | 81.650 | 525,000 | 38.991 | 500,000 | 0.280 | 25,000 | 0.275 |
| 21/10/2024 | 0.295 | 83.500 | 0 | 39.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |