25034 新地法兴五甲购Ａ (认购证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.250 | 85.550 | 25,000 | ||||||
| 27/09/2024 | 0.255 | 86.550 | 0 | 750,000 | 0.938 | ||||
| 26/09/2024 | 0.216 | 83.400 | 0 | 750,000 | 0.938 | ||||
| 25/09/2024 | 0.210 | 82.850 | 0 | 750,000 | 0.938 | ||||
| 24/09/2024 | 0.194 | 81.600 | 0 | 750,000 | 0.938 | ||||
| 23/09/2024 | 0.191 | 81.200 | 0 | 750,000 | 0.938 | ||||
| 20/09/2024 | 0.194 | 81.350 | 100,000 | 750,000 | 0.938 | 100,000 | 0.193 | ||
| 19/09/2024 | 0.185 | 80.600 | 25,000 | 850,000 | 1.062 | 25,000 | 0.196 | ||
| 17/09/2024 | 0.186 | 80.550 | 150,000 | 875,000 | 1.094 | 150,000 | 0.188 | ||
| 16/09/2024 | 0.165 | 79.000 | 0 | 1,025,000 | 1.281 | ||||
| 13/09/2024 | 0.155 | 77.800 | 1,100,000 | 1,025,000 | 1.281 | 1,100,000 | 0.155 | ||
| 12/09/2024 | 0.151 | 77.150 | 50,000 | 2,125,000 | 2.656 | 50,000 | 0.152 | ||
| 11/09/2024 | 0.143 | 76.300 | 0 | 2,175,000 | 2.719 | ||||
| 10/09/2024 | 0.148 | 76.850 | 100,000 | 2,175,000 | 2.719 | 50,000 | 0.148 | 50,000 | 0.146 |
| 09/09/2024 | 0.153 | 77.050 | 2,200,000 | 2,175,000 | 2.719 | 700,000 | 0.153 | 1,500,000 | 0.157 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 75.150 | 25,000 | 1,375,000 | 1.719 | 25,000 | 0.135 | ||
| 04/09/2024 | 0.120 | 73.750 | 400,000 | 1,400,000 | 1.750 | 200,000 | 0.121 | 200,000 | 0.119 |
| 03/09/2024 | 0.125 | 74.450 | 200,000 | 1,400,000 | 1.750 | 100,000 | 0.125 | 100,000 | 0.124 |
| 02/09/2024 | 0.126 | 74.550 | 75,000 | 1,400,000 | 1.750 | 50,000 | 0.126 | 25,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |