25051 遠海麥銀五十購Ａ (认购证)
按盘价 
0.201 +0.001 (+0.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.200 | 11.760 | 0 | 48.550 | ||||
| 22/01/2025 | 0.195 | 11.520 | 0 | 50.254 | ||||
| 21/01/2025 | 0.195 | 11.580 | 0 | 49.463 | ||||
| 20/01/2025 | 0.191 | 11.580 | 2,500 | 48.799 | 2,500 | 0.187 | ||
| 17/01/2025 | 0.223 | 11.720 | 20,000 | 51.386 | 20,000 | 0.223 | ||
| 16/01/2025 | 0.234 | 11.820 | 0 | 51.671 | ||||
| 15/01/2025 | 0.235 | 11.900 | 0 | 50.837 | ||||
| 14/01/2025 | 0.235 | 11.940 | 10,000 | 50.214 | 10,000 | 0.235 | ||
| 13/01/2025 | 0.223 | 11.820 | 0 | 49.812 | ||||
| 10/01/2025 | 0.221 | 11.600 | 2,500 | 51.550 | 2,500 | 0.221 | ||
| 09/01/2025 | 0.222 | 11.620 | 0 | 51.366 | ||||
| 08/01/2025 | 0.320 | 12.200 | 0 | 57.376 | ||||
| 07/01/2025 | 0.320 | 12.260 | 0 | 56.531 | ||||
| 06/01/2025 | 0.320 | 12.680 | 10,000 | 51.675 | 10,000 | 0.320 | ||
| 03/01/2025 | 0.350 | 12.780 | 0 | 53.713 | ||||
| 02/01/2025 | 0.350 | 12.540 | 0 | 56.349 | ||||
| 31/12/2024 | 0.350 | 12.800 | 0 | 53.152 | ||||
| 30/12/2024 | 0.350 | 12.960 | 150,000 | 51.234 | 150,000 | 0.350 | ||
| 27/12/2024 | 0.345 | 12.740 | 0 | 52.823 | ||||
| 24/12/2024 | 0.345 | 12.700 | 0 | 52.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |