25051 远海麦银五十购Ａ (认购证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.330 | 13.140 | 0 | 4,595,000 | 11.531 | ||||
| 02/10/2024 | 0.330 | 13.260 | 100,000 | 4,595,000 | 11.531 | 70,000 | 0.330 | ||
| 30/09/2024 | 0.330 | 13.040 | 117,500 | 4,665,000 | 11.706 | 97,500 | 0.330 | 20,000 | 0.335 |
| 27/09/2024 | 0.290 | 12.840 | 115,000 | 4,742,500 | 11.901 | 110,000 | 0.243 | 5,000 | 0.290 |
| 26/09/2024 | 0.260 | 12.500 | 130,000 | 4,847,500 | 12.164 | 10,000 | 0.260 | 120,000 | 0.270 |
| 25/09/2024 | 0.221 | 12.000 | 50,000 | 4,737,500 | 11.888 | 25,000 | 0.219 | 25,000 | 0.244 |
| 24/09/2024 | 0.229 | 11.900 | 82,500 | 4,737,500 | 11.888 | 77,500 | 0.212 | 5,000 | 0.229 |
| 23/09/2024 | 0.180 | 11.440 | 0 | 4,810,000 | 12.070 | ||||
| 20/09/2024 | 0.165 | 11.240 | 0 | 4,810,000 | 12.070 | ||||
| 19/09/2024 | 0.162 | 10.920 | 92,500 | 4,810,000 | 12.070 | ||||
| 17/09/2024 | 0.120 | 10.480 | 0 | 4,810,000 | 12.070 | ||||
| 16/09/2024 | 0.119 | 10.480 | 0 | 4,810,000 | 12.070 | ||||
| 13/09/2024 | 0.112 | 10.260 | 0 | 4,810,000 | 12.070 | ||||
| 12/09/2024 | 0.093 | 9.890 | 0 | 4,810,000 | 12.070 | ||||
| 11/09/2024 | 0.090 | 9.600 | 0 | 4,810,000 | 12.070 | ||||
| 10/09/2024 | 0.090 | 9.730 | 0 | 4,810,000 | 12.070 | ||||
| 09/09/2024 | 0.090 | 9.780 | 95,000 | 4,810,000 | 12.070 | 95,000 | 0.090 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 10.120 | 0 | 4,905,000 | 12.309 | ||||
| 04/09/2024 | 0.147 | 10.440 | 0 | 4,905,000 | 12.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |