25066 瑞聲信證五一購Ａ (认购证)
按盘价 
0.149 +0.025 (+20.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.149 | 31.900 | 1,205,000 | 52.865 | ||||
| 27/09/2024 | 0.124 | 31.300 | 38,715,000 | 50.752 | 15,980,000 | 0.113 | 21,200,000 | 0.114 |
| 26/09/2024 | 0.098 | 30.400 | 2,660,000 | 49.740 | 870,000 | 0.097 | 1,680,000 | 0.092 |
| 25/09/2024 | 0.087 | 29.700 | 3,925,000 | 50.292 | 1,955,000 | 0.101 | 1,775,000 | 0.107 |
| 24/09/2024 | 0.094 | 29.950 | 12,530,000 | 50.480 | 6,045,000 | 0.089 | 5,985,000 | 0.087 |
| 23/09/2024 | 0.089 | 29.500 | 14,080,000 | 51.148 | 6,650,000 | 0.096 | 6,860,000 | 0.096 |
| 20/09/2024 | 0.069 | 28.400 | 8,760,000 | 50.669 | 3,920,000 | 0.070 | 4,510,000 | 0.071 |
| 19/09/2024 | 0.085 | 29.200 | 20,720,000 | 50.624 | 10,035,000 | 0.068 | 10,285,000 | 0.067 |
| 17/09/2024 | 0.071 | 28.150 | 12,880,000 | 51.413 | 6,420,000 | 0.069 | 6,360,000 | 0.068 |
| 16/09/2024 | 0.075 | 28.500 | 12,840,000 | 50.713 | 6,345,000 | 0.078 | 6,495,000 | 0.079 |
| 13/09/2024 | 0.108 | 29.650 | 8,445,000 | 51.996 | 4,240,000 | 0.109 | 4,140,000 | 0.108 |
| 12/09/2024 | 0.095 | 29.100 | 6,245,000 | 51.622 | 3,115,000 | 0.107 | 3,130,000 | 0.109 |
| 11/09/2024 | 0.094 | 29.150 | 4,780,000 | 51.028 | 2,340,000 | 0.097 | 2,440,000 | 0.097 |
| 10/09/2024 | 0.107 | 29.400 | 4,280,000 | 52.230 | 2,160,000 | 0.113 | 2,120,000 | 0.114 |
| 09/09/2024 | 0.127 | 30.400 | 5,380,000 | 51.332 | 2,630,000 | 0.122 | 2,745,000 | 0.122 |
| 06/09/2024 | 0 | 52.437 | ||||||
| 05/09/2024 | 0.167 | 31.450 | 0 | 52.243 | ||||
| 04/09/2024 | 0.170 | 31.700 | 500,000 | 51.395 | 240,000 | 0.154 | 260,000 | 0.153 |
| 03/09/2024 | 0.191 | 32.150 | 210,000 | 52.116 | 100,000 | 0.189 | 110,000 | 0.188 |
| 02/09/2024 | 0.201 | 32.550 | 925,000 | 51.490 | 400,000 | 0.203 | 525,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |