25066 瑞声信证五一购Ａ (认购证)
按盘价 
0.149 +0.025 (+20.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.149 | 31.900 | 1,205,000 | ||||||
| 27/09/2024 | 0.124 | 31.300 | 38,715,000 | 7,455,000 | 18.640 | 15,980,000 | 0.113 | 21,200,000 | 0.114 |
| 26/09/2024 | 0.098 | 30.400 | 2,660,000 | 2,235,000 | 5.590 | 870,000 | 0.097 | 1,680,000 | 0.092 |
| 25/09/2024 | 0.087 | 29.700 | 3,925,000 | 1,425,000 | 3.560 | 1,955,000 | 0.101 | 1,775,000 | 0.107 |
| 24/09/2024 | 0.094 | 29.950 | 12,530,000 | 1,605,000 | 4.010 | 6,045,000 | 0.089 | 5,985,000 | 0.087 |
| 23/09/2024 | 0.089 | 29.500 | 14,080,000 | 1,665,000 | 4.160 | 6,650,000 | 0.096 | 6,860,000 | 0.096 |
| 20/09/2024 | 0.069 | 28.400 | 8,760,000 | 1,455,000 | 3.640 | 3,920,000 | 0.070 | 4,510,000 | 0.071 |
| 19/09/2024 | 0.085 | 29.200 | 20,720,000 | 865,000 | 2.160 | 10,035,000 | 0.068 | 10,285,000 | 0.067 |
| 17/09/2024 | 0.071 | 28.150 | 12,880,000 | 615,000 | 1.540 | 6,420,000 | 0.069 | 6,360,000 | 0.068 |
| 16/09/2024 | 0.075 | 28.500 | 12,840,000 | 675,000 | 1.690 | 6,345,000 | 0.078 | 6,495,000 | 0.079 |
| 13/09/2024 | 0.108 | 29.650 | 8,445,000 | 525,000 | 1.310 | 4,240,000 | 0.109 | 4,140,000 | 0.108 |
| 12/09/2024 | 0.095 | 29.100 | 6,245,000 | 625,000 | 1.560 | 3,115,000 | 0.107 | 3,130,000 | 0.109 |
| 11/09/2024 | 0.094 | 29.150 | 4,780,000 | 610,000 | 1.530 | 2,340,000 | 0.097 | 2,440,000 | 0.097 |
| 10/09/2024 | 0.107 | 29.400 | 4,280,000 | 510,000 | 1.280 | 2,160,000 | 0.113 | 2,120,000 | 0.114 |
| 09/09/2024 | 0.127 | 30.400 | 5,380,000 | 550,000 | 1.380 | 2,630,000 | 0.122 | 2,745,000 | 0.122 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.167 | 31.450 | 0 | 435,000 | 1.090 | ||||
| 04/09/2024 | 0.170 | 31.700 | 500,000 | 435,000 | 1.090 | 240,000 | 0.154 | 260,000 | 0.153 |
| 03/09/2024 | 0.191 | 32.150 | 210,000 | 415,000 | 1.040 | 100,000 | 0.189 | 110,000 | 0.188 |
| 02/09/2024 | 0.201 | 32.550 | 925,000 | 405,000 | 1.010 | 400,000 | 0.203 | 525,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |