25066 瑞声信证五一购Ａ (认购证)
按盘价 
0.162 +0.052 (+47.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.110 | 30.900 | 8,535,000 | 13,290,000 | 33.230 | 1,215,000 | 0.122 | 5,980,000 | 0.113 |
| 01/11/2024 | 0.105 | 30.500 | 3,140,000 | 8,525,000 | 21.310 | 405,000 | 0.107 | 885,000 | 0.106 |
| 31/10/2024 | 0.129 | 31.450 | 15,075,000 | 8,045,000 | 20.110 | 5,080,000 | 0.163 | 6,740,000 | 0.161 |
| 30/10/2024 | 0.139 | 31.700 | 13,655,000 | 6,385,000 | 15.960 | 5,310,000 | 0.151 | 6,940,000 | 0.150 |
| 29/10/2024 | 0.182 | 33.000 | 8,320,000 | 4,755,000 | 11.890 | 3,470,000 | 0.186 | 3,570,000 | 0.185 |
| 28/10/2024 | 0.175 | 32.650 | 9,405,000 | 4,655,000 | 11.640 | 3,315,000 | 0.156 | 3,800,000 | 0.161 |
| 25/10/2024 | 0.127 | 30.800 | 10,915,000 | 4,170,000 | 10.430 | 4,215,000 | 0.129 | 4,935,000 | 0.130 |
| 24/10/2024 | 0.122 | 30.450 | 4,690,000 | 3,450,000 | 8.630 | 1,830,000 | 0.146 | 2,360,000 | 0.143 |
| 23/10/2024 | 0.172 | 32.300 | 3,380,000 | 2,920,000 | 7.300 | 1,660,000 | 0.174 | 1,720,000 | 0.172 |
| 22/10/2024 | 0.191 | 32.800 | 45,160,000 | 2,860,000 | 7.150 | 22,410,000 | 0.192 | 22,400,000 | 0.192 |
| 21/10/2024 | 0.180 | 31.900 | 18,480,000 | 2,870,000 | 7.180 | 9,365,000 | 0.192 | 9,065,000 | 0.192 |
| 18/10/2024 | 0.231 | 33.400 | 1,820,000 | 3,170,000 | 7.930 | 1,180,000 | 0.209 | 590,000 | 0.207 |
| 17/10/2024 | 0.159 | 31.000 | 20,155,000 | 3,760,000 | 9.400 | 10,095,000 | 0.183 | 9,810,000 | 0.184 |
| 16/10/2024 | 0.157 | 30.600 | 4,145,000 | 4,045,000 | 10.110 | 2,235,000 | 0.160 | 1,810,000 | 0.159 |
| 15/10/2024 | 0.174 | 31.000 | 105,000 | 4,470,000 | 11.180 | ||||
| 14/10/2024 | 0.221 | 31.850 | 0 | 4,470,000 | 11.180 | ||||
| 10/10/2024 | 0.223 | 31.400 | 165,000 | 4,470,000 | 11.180 | ||||
| 09/10/2024 | 0.210 | 31.350 | 225,000 | 4,470,000 | 11.180 | 210,000 | 0.250 | ||
| 08/10/2024 | 0.226 | 31.800 | 110,000 | 4,680,000 | 11.700 | 100,000 | 0.229 | ||
| 07/10/2024 | 0.360 | 35.550 | 440,000 | 4,780,000 | 11.950 | 30,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |