25079 聯想法興五六沽Ａ (认沽证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.155 | 9.110 | 280,000 | 50.041 | 140,000 | 0.152 | 140,000 | 0.159 |
| 28/11/2024 | 0.159 | 9.080 | 280,000 | 50.899 | 140,000 | 0.159 | 140,000 | 0.154 |
| 27/11/2024 | 0.150 | 9.310 | 280,000 | 49.913 | 140,000 | 0.150 | 140,000 | 0.157 |
| 26/11/2024 | 0.163 | 9.005 | 0 | 50.868 | ||||
| 25/11/2024 | 0.163 | 9.025 | 280,000 | 51.110 | 140,000 | 0.162 | 140,000 | 0.162 |
| 22/11/2024 | 0.167 | 8.985 | 840,000 | 51.603 | 420,000 | 0.162 | 420,000 | 0.154 |
| 21/11/2024 | 0.163 | 9.115 | 0 | 52.200 | ||||
| 20/11/2024 | 0.172 | 8.935 | 560,000 | 52.379 | 280,000 | 0.172 | 280,000 | 0.172 |
| 19/11/2024 | 0.172 | 8.945 | 0 | 52.375 | ||||
| 18/11/2024 | 0.172 | 8.895 | 0 | 51.437 | ||||
| 15/11/2024 | 0.165 | 9.085 | 480,000 | 51.873 | 240,000 | 0.165 | 240,000 | 0.162 |
| 14/11/2024 | 0.162 | 9.255 | 840,000 | 53.343 | 420,000 | 0.161 | 420,000 | 0.159 |
| 13/11/2024 | 0.150 | 9.615 | 280,000 | 54.203 | 140,000 | 0.151 | 140,000 | 0.149 |
| 12/11/2024 | 0.154 | 9.385 | 280,000 | 52.183 | 140,000 | 0.153 | 140,000 | 0.152 |
| 11/11/2024 | 0.141 | 9.935 | 840,000 | 54.952 | 420,000 | 0.142 | 420,000 | 0.145 |
| 08/11/2024 | 0.147 | 9.745 | 1,200,000 | 54.297 | 600,000 | 0.145 | 600,000 | 0.145 |
| 07/11/2024 | 0.153 | 9.655 | 1,720,000 | 55.057 | 860,000 | 0.154 | 840,000 | 0.155 |
| 06/11/2024 | 0.147 | 9.915 | 40,000 | 56.216 | 20,000 | 0.147 | 20,000 | 0.148 |
| 05/11/2024 | 0.133 | 10.395 | 0 | 56.855 | ||||
| 04/11/2024 | 0.138 | 10.275 | 1,120,000 | 57.096 | 560,000 | 0.137 | 560,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |