25086 小米匯豐六七購Ａ (认购证)
按盘价 
0.188 +0.037 (+24.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.151 | 35.580 | 31,028,000 | 42.431 | 14,890,000 | 0.161 | 14,468,000 | 0.160 |
| 09/02/2026 | 0.144 | 35.200 | 26,920,000 | 42.733 | 12,014,000 | 0.152 | 12,866,000 | 0.153 |
| 06/02/2026 | 0.155 | 35.180 | 82,254,000 | 43.789 | 39,642,000 | 0.161 | 39,564,000 | 0.161 |
| 05/02/2026 | 0.149 | 34.920 | 63,978,000 | 43.800 | 30,090,000 | 0.137 | 30,380,000 | 0.136 |
| 04/02/2026 | 0.129 | 33.960 | 12,574,000 | 44.312 | 5,666,000 | 0.126 | 6,142,000 | 0.126 |
| 03/02/2026 | 0.140 | 34.600 | 11,732,000 | 43.433 | 5,050,000 | 0.144 | 4,436,000 | 0.145 |
| 02/02/2026 | 0.149 | 35.060 | 12,586,000 | 42.871 | 5,366,000 | 0.144 | 5,908,000 | 0.142 |
| 30/01/2026 | 0.162 | 35.500 | 10,214,000 | 42.551 | 4,752,000 | 0.171 | 4,136,000 | 0.171 |
| 29/01/2026 | 0.192 | 36.620 | 25,678,000 | 41.929 | 11,414,000 | 0.196 | 11,388,000 | 0.196 |
| 28/01/2026 | 0.182 | 36.320 | 17,912,000 | 41.750 | 7,906,000 | 0.173 | 8,680,000 | 0.172 |
| 27/01/2026 | 0.172 | 35.560 | 640,000 | 43.115 | 280,000 | 0.167 | 360,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |