25086 友邦麦银五五沽Ａ (认沽证)
按盘价 
0.162 -0.010 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 57.000 | 0 | |||||||
| 15/11/2024 | 56.800 | 0 | 290,000 | 0.908 | 3,328,000 | 0.170 | 3,328,000 | 0.170 | |
| 14/11/2024 | 57.850 | 0 | 290,000 | 0.908 | 700,000 | 0.158 | 700,000 | 0.156 | |
| 13/11/2024 | 59.000 | 0 | 290,000 | 0.908 | 660,000 | 0.148 | 660,000 | 0.150 | |
| 12/11/2024 | 59.000 | 0 | 290,000 | 0.908 | 1,874,000 | 0.150 | 1,874,000 | 0.150 | |
| 11/11/2024 | 60.550 | 0 | 290,000 | 0.908 | 210,000 | 0.134 | 210,000 | 0.134 | |
| 08/11/2024 | 61.950 | 0 | 290,000 | 0.908 | 652,000 | 0.106 | 652,000 | 0.106 | |
| 07/11/2024 | 61.800 | 0 | 290,000 | 0.908 | 1,302,000 | 0.118 | 1,302,000 | 0.117 | |
| 06/11/2024 | 60.950 | 0 | 290,000 | 0.908 | 508,000 | 0.130 | 468,000 | 0.126 | |
| 05/11/2024 | 62.700 | 0 | 330,000 | 1.033 | 658,000 | 0.122 | 658,000 | 0.122 | |
| 04/11/2024 | 61.950 | 0 | 330,000 | 1.033 | 250,000 | 0.127 | 250,000 | 0.126 | |
| 01/11/2024 | 62.250 | 0 | 330,000 | 1.033 | 1,028,000 | 0.116 | 1,028,000 | 0.116 | |
| 31/10/2024 | 61.450 | 0 | 330,000 | 1.033 | 490,000 | 0.117 | 490,000 | 0.115 | |
| 30/10/2024 | 61.200 | 0 | 330,000 | 1.033 | 1,290,000 | 0.121 | 1,290,000 | 0.121 | |
| 29/10/2024 | 62.500 | 0 | 330,000 | 1.033 | 964,000 | 0.113 | 964,000 | 0.114 | |
| 28/10/2024 | 62.600 | 0 | 330,000 | 1.033 | 1,122,000 | 0.127 | 1,122,000 | 0.127 | |
| 25/10/2024 | 62.850 | 0 | 330,000 | 1.033 | 1,048,000 | 0.119 | 1,078,000 | 0.119 | |
| 24/10/2024 | 61.900 | 0 | 300,000 | 0.939 | 1,476,000 | 0.137 | 1,536,000 | 0.137 | |
| 23/10/2024 | 61.350 | 0 | 240,000 | 0.751 | 1,916,000 | 0.151 | 1,890,000 | 0.150 | |
| 22/10/2024 | 61.400 | 0 | 266,000 | 0.833 | 1,480,000 | 0.150 | 1,480,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |