25088 中銀花旗六甲購Ａ (认购证)
按盘价 
0.082 -0.024 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.106 | 44.305 | 345,000 | 27.585 | 265,000 | 0.098 | 50,000 | 0.098 |
| 25/06/2026 | 0.133 | 45.065 | 0 | 28.091 | ||||
| 24/06/2026 | 0.135 | 45.265 | 130,000 | 27.541 | 5,000 | 0.133 | 125,000 | 0.132 |
| 23/06/2026 | 0.156 | 45.745 | 5,000 | 27.966 | 5,000 | 0.157 | ||
| 22/06/2026 | 0.181 | 46.345 | 50,000 | 28.232 | 50,000 | 0.170 | ||
| 18/06/2026 | 0.201 | 46.885 | 75,000 | 27.729 | 15,000 | 0.205 | 60,000 | 0.182 |
| 17/06/2026 | 0.201 | 46.845 | 60,000 | 27.760 | 60,000 | 0.239 | ||
| 16/06/2026 | 0.211 | 47.685 | 0 | 25.563 | ||||
| 15/06/2026 | 0.209 | 47.385 | 385,000 | 26.377 | 375,000 | 0.214 | 10,000 | 0.214 |
| 12/06/2026 | 0.194 | 47.005 | 355,000 | 26.094 | 355,000 | 0.187 | ||
| 11/06/2026 | 0.155 | 45.865 | 900,000 | 26.234 | 600,000 | 0.149 | ||
| 10/06/2026 | 0.134 | 45.025 | 585,000 | 26.715 | 145,000 | 0.138 | 345,000 | 0.141 |
| 09/06/2026 | 0.186 | 46.645 | 85,000 | 26.356 | 75,000 | 0.192 | 10,000 | 0.166 |
| 08/06/2026 | 0.180 | 46.545 | 300,000 | 26.056 | 225,000 | 0.162 | 75,000 | 0.147 |
| 05/06/2026 | 0.162 | 46.125 | 165,000 | 25.511 | 70,000 | 0.162 | 95,000 | 0.159 |
| 04/06/2026 | 0.166 | 46.125 | 0 | 25.783 | ||||
| 03/06/2026 | 0.178 | 46.505 | 500,000 | 25.535 | 500,000 | 0.193 | ||
| 02/06/2026 | 0.189 | 46.745 | 1,585,000 | 25.585 | 575,000 | 0.190 | 1,010,000 | 0.182 |
| 01/06/2026 | 0.199 | 47.005 | 4,290,000 | 25.481 | 2,630,000 | 0.199 | 1,585,000 | 0.196 |
| 29/05/2026 | 0.192 | 46.685 | 3,340,000 | 25.675 | 870,000 | 0.193 | 2,465,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |