25088 中银花旗六甲购Ａ (认购证)
按盘价 
0.157 +0.014 (+9.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.157 | 46.360 | 10,900,000 | ||||||
| 12/05/2026 | 0.143 | 45.890 | 12,190,000 | 3,705,000 | 7.410 | 6,590,000 | 0.148 | 5,350,000 | 0.149 |
| 11/05/2026 | 0.142 | 45.710 | 6,380,000 | 4,945,000 | 9.890 | 3,530,000 | 0.137 | 2,550,000 | 0.134 |
| 08/05/2026 | 0.131 | 45.170 | 4,715,000 | 5,925,000 | 11.850 | 1,985,000 | 0.134 | 2,430,000 | 0.132 |
| 07/05/2026 | 0.147 | 45.690 | 7,590,000 | 5,480,000 | 10.960 | 3,985,000 | 0.144 | 3,175,000 | 0.144 |
| 06/05/2026 | 0.133 | 45.210 | 12,900,000 | 6,290,000 | 12.580 | 6,415,000 | 0.129 | 5,720,000 | 0.127 |
| 05/05/2026 | 0.115 | 44.350 | 7,450,000 | 6,985,000 | 13.970 | 3,245,000 | 0.114 | 3,775,000 | 0.114 |
| 04/05/2026 | 0.126 | 44.770 | 9,120,000 | 6,455,000 | 12.910 | 2,250,000 | 0.129 | 5,500,000 | 0.130 |
| 30/04/2026 | 0.116 | 44.430 | 12,160,000 | 3,205,000 | 6.410 | 6,225,000 | 0.135 | 4,555,000 | 0.133 |
| 29/04/2026 | 0.108 | 43.790 | 3,400,000 | 4,875,000 | 9.750 | 1,150,000 | 0.110 | 2,250,000 | 0.108 |
| 28/04/2026 | 0.101 | 43.390 | 1,600,000 | 3,775,000 | 7.550 | 750,000 | 0.104 | 850,000 | 0.107 |
| 27/04/2026 | 0.105 | 43.410 | 2,780,000 | 3,675,000 | 7.350 | 1,375,000 | 0.105 | 1,380,000 | 0.107 |
| 24/04/2026 | 0.117 | 43.930 | 2,430,000 | 3,670,000 | 7.340 | 1,230,000 | 0.114 | 1,200,000 | 0.113 |
| 23/04/2026 | 0.117 | 43.930 | 2,185,000 | 3,700,000 | 7.400 | 1,055,000 | 0.115 | 1,035,000 | 0.120 |
| 22/04/2026 | 0.120 | 44.010 | 4,390,000 | 3,720,000 | 7.440 | 1,320,000 | 0.120 | 2,265,000 | 0.121 |
| 21/04/2026 | 0.122 | 44.110 | 4,845,000 | 2,775,000 | 5.550 | 2,400,000 | 0.122 | 2,445,000 | 0.122 |
| 20/04/2026 | 0.129 | 44.170 | 4,495,000 | 2,730,000 | 5.460 | 2,150,000 | 0.117 | 2,175,000 | 0.117 |
| 17/04/2026 | 0.111 | 43.570 | 1,415,000 | 2,705,000 | 5.410 | 715,000 | 0.111 | 700,000 | 0.110 |
| 16/04/2026 | 0.116 | 43.590 | 4,230,000 | 2,720,000 | 5.440 | 2,075,000 | 0.111 | 2,055,000 | 0.109 |
| 15/04/2026 | 0.124 | 43.890 | 5,640,000 | 2,740,000 | 5.480 | 1,750,000 | 0.133 | 3,410,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |