25105 阿里匯豐六六沽Ｃ (认沽证)
按盘价 
0.237 +0.004 (+1.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.233 | 133.900 | 250,000 | 43.689 | 250,000 | 0.232 | ||
| 08/05/2026 | 0.197 | 139.000 | 1,180,000 | 45.170 | 1,180,000 | 0.199 | ||
| 07/05/2026 | 0.190 | 140.900 | 960,000 | 48.589 | 960,000 | 0.192 | ||
| 06/05/2026 | 0.235 | 134.200 | 0 | 45.089 | ||||
| 05/05/2026 | 0.260 | 131.200 | 0 | 44.996 | ||||
| 04/05/2026 | 0.255 | 131.700 | 0 | 43.906 | ||||
| 30/04/2026 | 0.300 | 126.000 | 1,050,000 | 37.476 | 1,050,000 | 0.300 | ||
| 29/04/2026 | 0.270 | 130.600 | 0 | 46.712 | ||||
| 28/04/2026 | 0.290 | 126.500 | 0 | 26.810 | ||||
| 27/04/2026 | 0.265 | 130.200 | 0 | 39.347 | ||||
| 24/04/2026 | 0.265 | 131.800 | 0 | 47.994 | ||||
| 23/04/2026 | 0.270 | 130.400 | 0 | 43.499 | ||||
| 22/04/2026 | 0.260 | 131.500 | 0 | 42.469 | ||||
| 21/04/2026 | 0.227 | 136.300 | 0 | 44.484 | ||||
| 20/04/2026 | 0.227 | 137.000 | 0 | 46.842 | ||||
| 17/04/2026 | 0.232 | 136.400 | 0 | 46.244 | ||||
| 16/04/2026 | 0.236 | 135.800 | 320,000 | 45.776 | 320,000 | 0.242 | ||
| 15/04/2026 | 0.290 | 128.600 | 0 | 44.702 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 40.323 | ||||
| 13/04/2026 | 0.330 | 123.200 | 0 | 38.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |