25105 阿里汇丰六六沽Ｃ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.237 | 133.300 | 0 | ||||||
| 11/05/2026 | 0.233 | 133.900 | 250,000 | 690,000 | 0.690 | 250,000 | 0.232 | ||
| 08/05/2026 | 0.197 | 139.000 | 1,180,000 | 940,000 | 0.940 | 1,180,000 | 0.199 | ||
| 07/05/2026 | 0.190 | 140.900 | 960,000 | 2,120,000 | 2.120 | 960,000 | 0.192 | ||
| 06/05/2026 | 0.235 | 134.200 | 0 | 1,160,000 | 1.160 | ||||
| 05/05/2026 | 0.260 | 131.200 | 0 | 1,160,000 | 1.160 | ||||
| 04/05/2026 | 0.255 | 131.700 | 0 | 1,160,000 | 1.160 | ||||
| 30/04/2026 | 0.300 | 126.000 | 1,050,000 | 1,160,000 | 1.160 | 1,050,000 | 0.300 | ||
| 29/04/2026 | 0.270 | 130.600 | 0 | 110,000 | 0.110 | ||||
| 28/04/2026 | 0.290 | 126.500 | 0 | 110,000 | 0.110 | ||||
| 27/04/2026 | 0.265 | 130.200 | 0 | 110,000 | 0.110 | ||||
| 24/04/2026 | 0.265 | 131.800 | 0 | 110,000 | 0.110 | ||||
| 23/04/2026 | 0.270 | 130.400 | 0 | 110,000 | 0.110 | ||||
| 22/04/2026 | 0.260 | 131.500 | 0 | 110,000 | 0.110 | ||||
| 21/04/2026 | 0.227 | 136.300 | 0 | 110,000 | 0.110 | ||||
| 20/04/2026 | 0.227 | 137.000 | 0 | 110,000 | 0.110 | ||||
| 17/04/2026 | 0.232 | 136.400 | 0 | 110,000 | 0.110 | ||||
| 16/04/2026 | 0.236 | 135.800 | 320,000 | 110,000 | 0.110 | 320,000 | 0.242 | ||
| 15/04/2026 | 0.290 | 128.600 | 0 | 430,000 | 0.430 | ||||
| 14/04/2026 | 0.320 | 124.500 | 0 | 430,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |