25109 零跑麥銀七二購Ａ
按盘价 
0.206 -0.004 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.210 | 45.080 | 18,420,000 | 87.862 | 9,080,000 | 0.217 | 9,310,000 | 0.217 |
| 10/02/2026 | 0.207 | 44.500 | 15,600,000 | 88.582 | 7,795,000 | 0.208 | 7,750,000 | 0.208 |
| 09/02/2026 | 0.205 | 43.920 | 13,105,000 | 89.553 | 6,595,000 | 0.205 | 6,510,000 | 0.206 |
| 06/02/2026 | 0.206 | 43.880 | 19,435,000 | 89.583 | 9,535,000 | 0.197 | 9,815,000 | 0.197 |
| 05/02/2026 | 0.185 | 41.460 | 11,820,000 | 90.403 | 5,910,000 | 0.180 | 5,910,000 | 0.179 |
| 04/02/2026 | 0.178 | 40.740 | 20,205,000 | 90.290 | 10,290,000 | 0.166 | 9,915,000 | 0.166 |
| 03/02/2026 | 0.164 | 39.600 | 10,850,000 | 89.167 | 5,200,000 | 0.163 | 5,625,000 | 0.163 |
| 02/02/2026 | 0.174 | 40.180 | 7,780,000 | 90.422 | 3,890,000 | 0.177 | 3,890,000 | 0.176 |
| 30/01/2026 | 42.420 | 0 | ||||||
| 29/01/2026 | 42.160 | 0 | ||||||
| 28/01/2026 | 42.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |