25109 比迪汇丰五五购Ａ (认购证)
按盘价 
0.152 -0.016 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.168 | 259.600 | 26,910,000 | 1,720,000 | 2.150 | 13,355,000 | 0.176 | 13,455,000 | 0.177 |
| 22/11/2024 | 0.168 | 258.600 | 27,200,000 | 1,620,000 | 2.030 | 13,600,000 | 0.185 | 13,600,000 | 0.187 |
| 21/11/2024 | 0.193 | 264.800 | 27,800,000 | 1,620,000 | 2.030 | 13,900,000 | 0.190 | 13,900,000 | 0.188 |
| 20/11/2024 | 0.194 | 265.400 | 15,060,000 | 1,620,000 | 2.030 | 7,530,000 | 0.201 | 7,530,000 | 0.201 |
| 19/11/2024 | 0.211 | 268.600 | 23,385,000 | 1,620,000 | 2.030 | 11,785,000 | 0.213 | 11,600,000 | 0.211 |
| 18/11/2024 | 0.213 | 267.200 | 9,960,000 | 1,805,000 | 2.260 | 4,905,000 | 0.220 | 5,055,000 | 0.220 |
| 15/11/2024 | 0.200 | 264.000 | 25,820,000 | 1,655,000 | 2.070 | 12,885,000 | 0.208 | 12,910,000 | 0.209 |
| 14/11/2024 | 0.217 | 265.800 | 28,680,000 | 1,630,000 | 2.040 | 14,340,000 | 0.232 | 14,340,000 | 0.233 |
| 13/11/2024 | 0.255 | 275.000 | 20,600,000 | 1,630,000 | 2.040 | 10,295,000 | 0.244 | 10,300,000 | 0.242 |
| 12/11/2024 | 0.255 | 274.000 | 4,350,000 | 1,625,000 | 2.030 | 2,175,000 | 0.290 | 2,170,000 | 0.292 |
| 11/11/2024 | 0.270 | 276.800 | 3,215,000 | 1,630,000 | 2.040 | 1,615,000 | 0.269 | 1,600,000 | 0.267 |
| 08/11/2024 | 0.295 | 278.800 | 4,170,000 | 1,645,000 | 2.060 | 2,070,000 | 0.316 | 2,085,000 | 0.318 |
| 07/11/2024 | 0.290 | 280.400 | 2,055,000 | 1,630,000 | 2.040 | 1,025,000 | 0.279 | 1,030,000 | 0.277 |
| 06/11/2024 | 0.300 | 283.000 | 2,120,000 | 1,625,000 | 2.030 | 1,040,000 | 0.299 | 1,080,000 | 0.300 |
| 05/11/2024 | 0.355 | 294.200 | 30,000 | 1,585,000 | 1.980 | 25,000 | 0.350 | 5,000 | 0.355 |
| 04/11/2024 | 0.325 | 287.400 | 170,000 | 1,605,000 | 2.010 | 85,000 | 0.350 | 85,000 | 0.350 |
| 01/11/2024 | 0.270 | 277.600 | 35,000 | 1,605,000 | 2.010 | 35,000 | 0.273 | ||
| 31/10/2024 | 0.305 | 281.400 | 20,000 | 1,570,000 | 1.960 | 20,000 | 0.310 | ||
| 30/10/2024 | 0.365 | 295.000 | 0 | 1,550,000 | 1.940 | ||||
| 29/10/2024 | 0.380 | 297.000 | 15,000 | 1,550,000 | 1.940 | 15,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |