25117 百度摩利六七購Ａ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.077 | 139.700 | 29,810,000 | 57.362 | 11,985,000 | 0.080 | 14,375,000 | 0.080 |
| 11/05/2026 | 0.079 | 140.900 | 53,755,000 | 56.012 | 26,670,000 | 0.076 | 21,025,000 | 0.076 |
| 08/05/2026 | 0.094 | 145.200 | 96,805,000 | 54.290 | 44,650,000 | 0.085 | 43,280,000 | 0.087 |
| 07/05/2026 | 0.066 | 137.300 | 5,445,000 | 54.339 | 2,610,000 | 0.065 | 390,000 | 0.066 |
| 06/05/2026 | 0.049 | 131.600 | 19,995,000 | 53.990 | 4,190,000 | 0.036 | 7,590,000 | 0.040 |
| 05/05/2026 | 0.034 | 125.400 | 8,900,000 | 53.605 | 7,485,000 | 0.033 | 1,235,000 | 0.033 |
| 04/05/2026 | 0.030 | 122.800 | 8,040,000 | 54.012 | 6,180,000 | 0.032 | ||
| 30/04/2026 | 0.025 | 118.700 | 9,115,000 | 54.253 | 3,480,000 | 0.024 | 5,265,000 | 0.024 |
| 29/04/2026 | 0.028 | 119.900 | 12,910,000 | 54.548 | 5,185,000 | 0.029 | 6,285,000 | 0.028 |
| 28/04/2026 | 0.034 | 123.300 | 5,355,000 | 53.896 | 3,215,000 | 0.039 | 1,670,000 | 0.036 |
| 27/04/2026 | 0.038 | 125.700 | 16,420,000 | 52.948 | 5,950,000 | 0.038 | 7,870,000 | 0.040 |
| 24/04/2026 | 0.031 | 121.400 | 7,830,000 | 53.165 | 2,600,000 | 0.029 | 3,985,000 | 0.026 |
| 23/04/2026 | 0.028 | 120.500 | 430,000 | 52.084 | 370,000 | 0.029 | ||
| 22/04/2026 | 0.031 | 121.100 | 3,935,000 | 52.933 | 2,775,000 | 0.031 | 1,010,000 | 0.031 |
| 21/04/2026 | 0.036 | 124.600 | 12,105,000 | 51.499 | 8,275,000 | 0.036 | 3,770,000 | 0.037 |
| 20/04/2026 | 0.034 | 122.800 | 21,345,000 | 52.197 | 9,995,000 | 0.035 | 10,155,000 | 0.035 |
| 17/04/2026 | 0.032 | 121.900 | 16,900,000 | 51.292 | 6,510,000 | 0.034 | 9,760,000 | 0.032 |
| 16/04/2026 | 0.037 | 123.300 | 10,235,000 | 52.169 | 2,965,000 | 0.034 | 6,930,000 | 0.035 |
| 15/04/2026 | 0.021 | 114.500 | 2,915,000 | 51.811 | 1,395,000 | 0.022 | 1,520,000 | 0.021 |
| 14/04/2026 | 0.017 | 111.100 | 1,345,000 | 52.062 | 700,000 | 0.018 | 645,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |