25117 工行摩通五三购Ａ (认购证)
按盘价 
0.163 -0.025 (-13.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.163 | 4.640 | 2,091,000 | ||||||
| 27/09/2024 | 0.188 | 4.710 | 2,277,000 | 4,962,000 | 6.202 | 1,645,000 | 0.187 | 612,000 | 0.191 |
| 26/09/2024 | 0.205 | 4.830 | 9,235,000 | 5,995,000 | 7.494 | 2,105,000 | 0.186 | 6,617,000 | 0.190 |
| 25/09/2024 | 0.186 | 4.780 | 15,244,000 | 1,483,000 | 1.854 | 7,376,000 | 0.203 | 6,606,000 | 0.201 |
| 24/09/2024 | 0.155 | 4.700 | 7,885,000 | 2,253,000 | 2.816 | 4,434,000 | 0.140 | 2,811,000 | 0.135 |
| 23/09/2024 | 0.086 | 4.440 | 1,699,000 | 3,876,000 | 4.845 | 1,187,000 | 0.089 | 392,000 | 0.091 |
| 20/09/2024 | 0.078 | 4.390 | 4,212,000 | 4,671,000 | 5.839 | 3,156,000 | 0.077 | 842,000 | 0.078 |
| 19/09/2024 | 0.071 | 4.350 | 53,760,000 | 6,985,000 | 8.731 | 27,638,000 | 0.061 | 25,878,000 | 0.061 |
| 17/09/2024 | 0.070 | 4.340 | 4,863,000 | 8,745,000 | 10.931 | 4,120,000 | 0.066 | 668,000 | 0.070 |
| 16/09/2024 | 0.057 | 4.260 | 4,105,000 | 12,197,000 | 15.246 | 2,525,000 | 0.055 | 1,400,000 | 0.053 |
| 13/09/2024 | 0.052 | 4.220 | 8,010,000 | 13,322,000 | 16.652 | 5,136,000 | 0.050 | 2,339,000 | 0.048 |
| 12/09/2024 | 0.042 | 4.150 | 9,952,000 | 16,119,000 | 20.149 | 6,038,000 | 0.040 | 3,814,000 | 0.039 |
| 11/09/2024 | 0.039 | 4.110 | 85,340,000 | 18,343,000 | 22.929 | 41,815,000 | 0.038 | 36,309,000 | 0.039 |
| 10/09/2024 | 0.053 | 4.200 | 4,437,000 | 23,849,000 | 29.811 | 2,978,000 | 0.051 | 1,398,000 | 0.051 |
| 09/09/2024 | 0.047 | 4.160 | 62,922,000 | 25,429,000 | 31.786 | 31,138,000 | 0.043 | 30,595,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 4.210 | 56,725,000 | 25,972,000 | 32.465 | 24,029,000 | 0.058 | 30,854,000 | 0.057 |
| 04/09/2024 | 0.063 | 4.250 | 20,133,000 | 19,147,000 | 23.934 | 2,536,000 | 0.063 | 17,247,000 | 0.063 |
| 03/09/2024 | 0.068 | 4.280 | 23,116,000 | 4,436,000 | 5.545 | 10,550,000 | 0.063 | 12,516,000 | 0.064 |
| 02/09/2024 | 0.082 | 4.370 | 2,870,000 | 2,470,000 | 3.088 | 770,000 | 0.084 | 1,870,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |