25140 泡瑪法興六六購Ｃ
按盘价 
0.185 -0.020 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.205 | 255.000 | 55,988,000 | 61.087 | 27,188,000 | 0.221 | 27,470,000 | 0.220 |
| 10/02/2026 | 0.265 | 269.800 | 7,732,000 | 60.721 | 3,408,000 | 0.242 | 3,382,000 | 0.239 |
| 09/02/2026 | 0.218 | 257.200 | 12,004,000 | 61.387 | 5,596,000 | 0.191 | 5,652,000 | 0.187 |
| 06/02/2026 | 0.174 | 243.200 | 19,474,000 | 62.006 | 8,886,000 | 0.181 | 8,846,000 | 0.181 |
| 05/02/2026 | 0.175 | 242.400 | 20,302,000 | 62.459 | 9,310,000 | 0.172 | 9,382,000 | 0.172 |
| 04/02/2026 | 0.161 | 237.200 | 28,394,000 | 62.860 | 14,046,000 | 0.137 | 14,066,000 | 0.137 |
| 03/02/2026 | 0.147 | 231.600 | 11,742,000 | 63.323 | 5,806,000 | 0.144 | 5,828,000 | 0.142 |
| 02/02/2026 | 0.133 | 226.400 | 12,796,000 | 63.399 | 6,392,000 | 0.139 | 6,394,000 | 0.141 |
| 30/01/2026 | 0.128 | 223.600 | 3,868,000 | 63.341 | 1,914,000 | 0.138 | 1,934,000 | 0.137 |
| 29/01/2026 | 0.155 | 231.200 | 22,872,000 | 63.988 | 11,436,000 | 0.155 | 11,436,000 | 0.155 |
| 28/01/2026 | 0.157 | 231.400 | 20,000 | 64.025 | 10,000 | 0.142 | 10,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |