25140 泡玛法兴六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.010 | 149.600 | 40,000 | 928,000 | 1.160 | 40,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 150.700 | 10,000 | 968,000 | 1.210 | ||||
| 25/03/2026 | 0.012 | 168.300 | 6,536,000 | 968,000 | 1.210 | 3,260,000 | 0.032 | 2,346,000 | 0.040 |
| 24/03/2026 | 0.057 | 217.200 | 2,878,000 | 1,882,000 | 2.352 | 1,598,000 | 0.045 | 1,180,000 | 0.043 |
| 23/03/2026 | 0.036 | 202.200 | 1,954,000 | 2,300,000 | 2.875 | 782,000 | 0.036 | 1,172,000 | 0.035 |
| 20/03/2026 | 0.044 | 209.600 | 5,966,000 | 1,910,000 | 2.388 | 2,868,000 | 0.051 | 2,874,000 | 0.051 |
| 19/03/2026 | 0.052 | 212.800 | 1,976,000 | 1,904,000 | 2.380 | 1,000,000 | 0.058 | 926,000 | 0.059 |
| 18/03/2026 | 0.069 | 221.800 | 6,056,000 | 1,978,000 | 2.472 | 2,892,000 | 0.067 | 3,000,000 | 0.066 |
| 17/03/2026 | 0.060 | 215.400 | 2,374,000 | 1,870,000 | 2.338 | 1,162,000 | 0.064 | 1,112,000 | 0.064 |
| 16/03/2026 | 0.050 | 208.800 | 2,692,000 | 1,920,000 | 2.400 | 1,246,000 | 0.051 | 1,196,000 | 0.057 |
| 13/03/2026 | 0.045 | 204.800 | 2,930,000 | 1,970,000 | 2.462 | 1,460,000 | 0.042 | 1,460,000 | 0.043 |
| 12/03/2026 | 0.045 | 205.200 | 1,930,000 | 1,970,000 | 2.462 | 900,000 | 0.046 | 1,030,000 | 0.046 |
| 11/03/2026 | 0.045 | 204.800 | 3,848,000 | 1,840,000 | 2.300 | 1,630,000 | 0.053 | 2,006,000 | 0.051 |
| 10/03/2026 | 0.048 | 206.000 | 6,468,000 | 1,464,000 | 1.830 | 2,986,000 | 0.053 | 3,382,000 | 0.054 |
| 09/03/2026 | 0.050 | 206.200 | 4,604,000 | 1,068,000 | 1.335 | 2,216,000 | 0.041 | 2,238,000 | 0.041 |
| 06/03/2026 | 0.053 | 207.400 | 3,572,000 | 1,046,000 | 1.307 | 1,592,000 | 0.051 | 1,630,000 | 0.053 |
| 05/03/2026 | 0.052 | 206.200 | 13,694,000 | 1,008,000 | 1.260 | 6,720,000 | 0.059 | 6,564,000 | 0.058 |
| 04/03/2026 | 0.053 | 207.000 | 145,514,000 | 1,164,000 | 1.455 | 72,386,000 | 0.057 | 72,670,000 | 0.057 |
| 03/03/2026 | 0.063 | 212.600 | 158,934,000 | 880,000 | 1.100 | 78,374,000 | 0.071 | 78,280,000 | 0.071 |
| 02/03/2026 | 0.089 | 225.000 | 77,386,000 | 974,000 | 1.218 | 37,640,000 | 0.094 | 37,788,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |