25151 恒指花旗四甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.011 | 20,567.520 | 0 | 38.901 | ||||
| 01/11/2024 | 0.011 | 20,506.430 | 0 | 36.083 | ||||
| 31/10/2024 | 0.011 | 20,317.330 | 0 | 33.603 | ||||
| 30/10/2024 | 0.011 | 20,380.640 | 240,000 | 33.637 | ||||
| 29/10/2024 | 0.010 | 20,701.140 | 0 | 35.178 | ||||
| 28/10/2024 | 0.010 | 20,599.360 | 0 | 33.707 | ||||
| 25/10/2024 | 0.011 | 20,590.150 | 100,000 | 32.897 | ||||
| 24/10/2024 | 0.011 | 20,489.620 | 100,000 | 31.574 | ||||
| 23/10/2024 | 0.011 | 20,760.150 | 360,000 | 33.383 | 210,000 | 0.012 | ||
| 22/10/2024 | 0.015 | 20,498.950 | 3,100,000 | 33.491 | 3,100,000 | 0.014 | ||
| 21/10/2024 | 0.016 | 20,478.460 | 10,000 | 33.499 | 10,000 | 0.016 | ||
| 18/10/2024 | 0.015 | 20,804.110 | 1,160,000 | 34.305 | 1,160,000 | 0.015 | ||
| 17/10/2024 | 0.026 | 20,079.100 | 4,380,000 | 33.378 | 2,280,000 | 0.024 | 2,100,000 | 0.025 |
| 16/10/2024 | 0.024 | 20,286.850 | 7,910,000 | 33.974 | 4,810,000 | 0.025 | 3,100,000 | 0.024 |
| 15/10/2024 | 0.029 | 20,318.790 | 17,400,000 | 36.193 | 7,760,000 | 0.028 | 9,640,000 | 0.028 |
| 14/10/2024 | 0.022 | 21,092.870 | 190,000 | 38.970 | 190,000 | 0.022 | ||
| 10/10/2024 | 0.024 | 21,251.980 | 190,000 | 39.538 | 190,000 | 0.024 | ||
| 09/10/2024 | 0.033 | 20,637.240 | 1,160,000 | 38.326 | 1,160,000 | 0.031 | ||
| 08/10/2024 | 0.029 | 20,926.790 | 2,790,000 | 38.627 | 1,030,000 | 0.022 | 960,000 | 0.020 |
| 07/10/2024 | 0.011 | 23,099.780 | 0 | 42.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |