25151 恒指花旗四甲沽A (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01120,567.52005,660,0003.770
01/11/20240.01120,506.43005,660,0003.770
31/10/20240.01120,317.33005,660,0003.770
30/10/20240.01120,380.640240,0005,660,0003.770
29/10/20240.01020,701.14005,660,0003.770
28/10/20240.01020,599.36005,660,0003.770
25/10/20240.01120,590.150100,0005,660,0003.770
24/10/20240.01120,489.620100,0005,660,0003.770
23/10/20240.01120,760.150360,0005,660,0003.770210,0000.012
22/10/20240.01520,498.9503,100,0005,450,0003.6303,100,0000.014
21/10/20240.01620,478.46010,0002,350,0001.57010,0000.016
18/10/20240.01520,804.1101,160,0002,340,0001.5601,160,0000.015
17/10/20240.02620,079.1004,380,0001,180,0000.7902,280,0000.0242,100,0000.025
16/10/20240.02420,286.8507,910,0001,360,0000.9104,810,0000.0253,100,0000.024
15/10/20240.02920,318.79017,400,0003,070,0002.0507,760,0000.0289,640,0000.028
14/10/20240.02221,092.870190,0001,190,0000.790190,0000.022
10/10/20240.02421,251.980190,0001,380,0000.920190,0000.024
09/10/20240.03320,637.2401,160,0001,190,0000.7901,160,0000.031
08/10/20240.02920,926.7902,790,0002,350,0001.5701,030,0000.022960,0000.020
07/10/20240.01123,099.78002,420,0001.610
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。