25156 網易華泰六十購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.053 | 186.100 | 2,910,000 | 44.403 | 1,430,000 | 0.049 | 1,480,000 | 0.048 |
| 12/05/2026 | 0.056 | 185.900 | 2,520,000 | 45.311 | 1,180,000 | 0.053 | 1,340,000 | 0.053 |
| 11/05/2026 | 0.049 | 182.600 | 660,000 | 45.009 | 310,000 | 0.048 | 350,000 | 0.048 |
| 08/05/2026 | 0.053 | 183.500 | 1,560,000 | 45.266 | 780,000 | 0.053 | 780,000 | 0.052 |
| 07/05/2026 | 0.058 | 185.600 | 2,040,000 | 45.339 | 1,020,000 | 0.060 | 1,020,000 | 0.061 |
| 06/05/2026 | 0.050 | 181.500 | 1,500,000 | 45.238 | 750,000 | 0.047 | 750,000 | 0.047 |
| 05/05/2026 | 0.048 | 181.200 | 2,320,000 | 44.694 | 1,160,000 | 0.046 | 1,160,000 | 0.047 |
| 04/05/2026 | 0.052 | 181.900 | 2,000,000 | 45.365 | 1,000,000 | 0.057 | 1,000,000 | 0.058 |
| 30/04/2026 | 0.048 | 179.000 | 560,000 | 45.255 | 280,000 | 0.050 | 280,000 | 0.050 |
| 29/04/2026 | 0.042 | 175.000 | 700,000 | 45.426 | 350,000 | 0.043 | 350,000 | 0.044 |
| 28/04/2026 | 0.041 | 172.800 | 2,020,000 | 46.174 | 1,010,000 | 0.046 | 1,010,000 | 0.046 |
| 27/04/2026 | 0.041 | 173.300 | 860,000 | 45.764 | 430,000 | 0.035 | 430,000 | 0.035 |
| 24/04/2026 | 0.033 | 170.900 | 1,280,000 | 43.823 | 640,000 | 0.033 | 640,000 | 0.033 |
| 23/04/2026 | 0.037 | 172.400 | 1,520,000 | 44.352 | 760,000 | 0.039 | 760,000 | 0.038 |
| 22/04/2026 | 0.045 | 177.600 | 1,660,000 | 44.067 | 830,000 | 0.048 | 830,000 | 0.049 |
| 21/04/2026 | 0.057 | 182.900 | 1,300,000 | 44.573 | 650,000 | 0.063 | 650,000 | 0.063 |
| 20/04/2026 | 0.060 | 183.800 | 2,200,000 | 44.754 | 1,260,000 | 0.062 | 940,000 | 0.061 |
| 17/04/2026 | 0.054 | 182.300 | 2,700,000 | 43.586 | 1,350,000 | 0.060 | 1,350,000 | 0.062 |
| 16/04/2026 | 0.068 | 186.600 | 6,010,000 | 44.733 | 2,900,000 | 0.065 | 3,110,000 | 0.066 |
| 15/04/2026 | 0.052 | 177.700 | 1,540,000 | 45.300 | 770,000 | 0.055 | 770,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |