25156 腾讯中银五七购Ａ (认购证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.151 | 401.000 | 100,000 | 2,360,000 | 3.371 | 50,000 | 0.155 | 50,000 | 0.149 |
| 14/11/2024 | 0.157 | 403.400 | 1,200,000 | 2,360,000 | 3.371 | 600,000 | 0.160 | 600,000 | 0.161 |
| 13/11/2024 | 0.163 | 403.800 | 420,000 | 2,360,000 | 3.371 | 250,000 | 0.154 | 170,000 | 0.144 |
| 12/11/2024 | 0.162 | 403.800 | 690,000 | 2,440,000 | 3.486 | 390,000 | 0.179 | 300,000 | 0.176 |
| 11/11/2024 | 0.183 | 413.200 | 4,590,000 | 2,530,000 | 3.614 | 2,690,000 | 0.185 | 1,580,000 | 0.182 |
| 08/11/2024 | 0.228 | 420.800 | 5,950,000 | 3,640,000 | 5.200 | 2,340,000 | 0.244 | 3,400,000 | 0.237 |
| 07/11/2024 | 0.239 | 428.400 | 6,350,000 | 2,580,000 | 3.686 | 2,670,000 | 0.224 | 3,070,000 | 0.221 |
| 06/11/2024 | 0.213 | 419.800 | 14,610,000 | 2,180,000 | 3.114 | 7,340,000 | 0.206 | 7,270,000 | 0.206 |
| 05/11/2024 | 0.233 | 427.800 | 8,010,000 | 2,250,000 | 3.214 | 3,790,000 | 0.199 | 3,820,000 | 0.197 |
| 04/11/2024 | 0.207 | 419.000 | 3,100,000 | 2,220,000 | 3.171 | 1,600,000 | 0.205 | 1,500,000 | 0.205 |
| 01/11/2024 | 0.208 | 419.200 | 20,680,000 | 2,320,000 | 3.314 | 10,340,000 | 0.203 | 10,290,000 | 0.203 |
| 31/10/2024 | 0.174 | 404.600 | 25,750,000 | 2,370,000 | 3.386 | 12,740,000 | 0.194 | 12,800,000 | 0.194 |
| 30/10/2024 | 0.185 | 411.000 | 46,350,000 | 2,310,000 | 3.300 | 22,930,000 | 0.199 | 23,060,000 | 0.199 |
| 29/10/2024 | 0.213 | 418.400 | 100,000 | 2,180,000 | 3.114 | 50,000 | 0.213 | 50,000 | 0.213 |
| 28/10/2024 | 0.211 | 417.200 | 1,700,000 | 2,180,000 | 3.114 | 800,000 | 0.204 | 850,000 | 0.204 |
| 25/10/2024 | 0.223 | 421.000 | 370,000 | 2,130,000 | 3.043 | 150,000 | 0.224 | 170,000 | 0.222 |
| 24/10/2024 | 0.227 | 422.000 | 6,210,000 | 2,110,000 | 3.014 | 3,100,000 | 0.234 | 3,110,000 | 0.233 |
| 23/10/2024 | 0.248 | 428.200 | 2,250,000 | 2,100,000 | 3.000 | 1,150,000 | 0.243 | 1,100,000 | 0.243 |
| 22/10/2024 | 0.224 | 421.600 | 35,990,000 | 2,150,000 | 3.071 | 17,780,000 | 0.223 | 17,880,000 | 0.223 |
| 21/10/2024 | 0.226 | 421.000 | 22,640,000 | 2,050,000 | 2.929 | 11,280,000 | 0.243 | 11,310,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |