25158 建行中銀五六購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 5.880 | 0 | 26.107 | ||||
| 27/09/2024 | 0.275 | 5.990 | 0 | 24.459 | ||||
| 26/09/2024 | 0.295 | 6.200 | 0 | 21.479 | ||||
| 25/09/2024 | 0.250 | 6.050 | 0 | 21.985 | ||||
| 24/09/2024 | 0.197 | 5.930 | 160,000 | 21.315 | 80,000 | 0.165 | 80,000 | 0.164 |
| 23/09/2024 | 0.134 | 5.660 | 0 | 21.839 | ||||
| 20/09/2024 | 0.124 | 5.580 | 0 | 22.241 | ||||
| 19/09/2024 | 0.121 | 5.560 | 0 | 22.111 | ||||
| 17/09/2024 | 0.119 | 5.570 | 0 | 21.730 | ||||
| 16/09/2024 | 0.101 | 5.450 | 0 | 22.129 | ||||
| 13/09/2024 | 0.101 | 5.450 | 0 | 21.994 | ||||
| 12/09/2024 | 0.088 | 5.360 | 0 | 22.193 | ||||
| 11/09/2024 | 0.088 | 5.330 | 0 | 22.568 | ||||
| 10/09/2024 | 0.098 | 5.410 | 0 | 22.166 | ||||
| 09/09/2024 | 0.090 | 5.340 | 0 | 22.471 | ||||
| 06/09/2024 | 0 | 22.460 | ||||||
| 05/09/2024 | 0.095 | 5.360 | 0 | 22.415 | ||||
| 04/09/2024 | 0.101 | 5.410 | 1,120,000 | 22.131 | 560,000 | 0.094 | 560,000 | 0.093 |
| 03/09/2024 | 0.099 | 5.380 | 0 | 22.307 | ||||
| 02/09/2024 | 0.095 | 5.430 | 360,000 | 21.252 | 180,000 | 0.097 | 180,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |