25158 建行中銀五六購Ａ (认购证)
按盘价 
0.475 +0.100 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.375 | 6.690 | 5,706,000 | 27.090 | 2,853,000 | 0.373 | 2,853,000 | 0.373 |
| 12/03/2025 | 0.370 | 6.650 | 0 | 27.989 | ||||
| 11/03/2025 | 0.380 | 6.650 | 5,378,000 | 28.503 | 2,689,000 | 0.380 | 2,689,000 | 0.380 |
| 10/03/2025 | 0.405 | 6.690 | 566,000 | 28.673 | 283,000 | 0.439 | 283,000 | 0.438 |
| 07/03/2025 | 0.435 | 6.760 | 760,000 | 27.766 | 380,000 | 0.456 | 380,000 | 0.460 |
| 06/03/2025 | 0.480 | 6.830 | 1,480,000 | 28.027 | 740,000 | 0.481 | 740,000 | 0.480 |
| 05/03/2025 | 0.460 | 6.780 | 3,334,000 | 28.413 | 1,667,000 | 0.443 | 1,667,000 | 0.441 |
| 04/03/2025 | 0.390 | 6.630 | 5,066,000 | 28.796 | 2,533,000 | 0.365 | 2,533,000 | 0.365 |
| 03/03/2025 | 0.380 | 6.610 | 1,718,000 | 28.649 | 859,000 | 0.386 | 859,000 | 0.382 |
| 28/02/2025 | 0.385 | 6.590 | 0 | 29.213 | ||||
| 27/02/2025 | 0.430 | 6.700 | 0 | 28.384 | ||||
| 26/02/2025 | 0.435 | 6.720 | 0 | 27.892 | ||||
| 25/02/2025 | 0.405 | 6.620 | 0 | 29.178 | ||||
| 24/02/2025 | 0.455 | 6.720 | 0 | 28.940 | ||||
| 21/02/2025 | 0.455 | 6.730 | 28,000 | 28.210 | 28,000 | 0.405 | ||
| 20/02/2025 | 0.455 | 6.720 | 2,000 | 28.418 | 2,000 | 0.440 | ||
| 19/02/2025 | 0.470 | 6.730 | 0 | 28.893 | ||||
| 18/02/2025 | 0.470 | 6.740 | 288,000 | 28.486 | 180,000 | 0.483 | 108,000 | 0.474 |
| 17/02/2025 | 0.435 | 6.680 | 2,514,000 | 28.167 | 1,207,000 | 0.417 | 1,307,000 | 0.411 |
| 14/02/2025 | 0.420 | 6.620 | 3,225,000 | 28.773 | 1,590,000 | 0.410 | 1,600,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |