25161 京東摩利四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 167.100 | 0 | 84.914 | ||||
| 27/09/2024 | 0.010 | 152.000 | 20,000 | 67.244 | ||||
| 26/09/2024 | 0.018 | 138.500 | 0 | 59.831 | ||||
| 25/09/2024 | 0.018 | 125.800 | 4,245,000 | 42.153 | 2,315,000 | 0.014 | 300,000 | 0.019 |
| 24/09/2024 | 0.019 | 124.600 | 20,202,500 | 40.475 | 6,382,500 | 0.032 | 12,965,000 | 0.026 |
| 23/09/2024 | 0.059 | 113.100 | 300,000 | 36.951 | 150,000 | 0.060 | 150,000 | 0.061 |
| 20/09/2024 | 0.067 | 112.600 | 1,570,000 | 37.393 | 770,000 | 0.071 | 800,000 | 0.071 |
| 19/09/2024 | 0.078 | 111.800 | 0 | 39.014 | ||||
| 17/09/2024 | 0.145 | 104.300 | 0 | 37.494 | ||||
| 16/09/2024 | 0.157 | 103.400 | 100,000 | 37.679 | 100,000 | 0.166 | ||
| 13/09/2024 | 0.152 | 104.300 | 0 | 38.421 | ||||
| 12/09/2024 | 0.153 | 104.400 | 0 | 38.769 | ||||
| 11/09/2024 | 0.184 | 101.900 | 0 | 39.021 | ||||
| 10/09/2024 | 0.180 | 102.400 | 0 | 39.433 | ||||
| 09/09/2024 | 0.193 | 101.200 | 0 | 38.496 | ||||
| 06/09/2024 | 0 | 38.399 | ||||||
| 05/09/2024 | 0.159 | 104.300 | 0 | 38.095 | ||||
| 04/09/2024 | 0.143 | 105.800 | 150,000 | 37.755 | 150,000 | 0.143 | ||
| 03/09/2024 | 0.155 | 104.900 | 0 | 38.310 | ||||
| 02/09/2024 | 0.156 | 105.100 | 650,000 | 38.946 | 325,000 | 0.152 | 325,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |