25161 阿里华泰六八购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.020 | 133.300 | 560,000 | 550,000 | 0.688 | 270,000 | 0.023 | 290,000 | 0.021 |
| 11/05/2026 | 0.022 | 133.900 | 2,120,000 | 530,000 | 0.662 | 720,000 | 0.023 | 760,000 | 0.024 |
| 08/05/2026 | 0.030 | 139.000 | 2,750,000 | 490,000 | 0.612 | 1,460,000 | 0.030 | 1,290,000 | 0.031 |
| 07/05/2026 | 0.032 | 140.900 | 4,490,000 | 660,000 | 0.825 | 2,020,000 | 0.031 | 2,470,000 | 0.032 |
| 06/05/2026 | 0.023 | 134.200 | 1,760,000 | 210,000 | 0.262 | 980,000 | 0.021 | 780,000 | 0.021 |
| 05/05/2026 | 0.018 | 131.200 | 610,000 | 410,000 | 0.513 | 410,000 | 0.018 | 200,000 | 0.018 |
| 04/05/2026 | 0.020 | 131.700 | 1,230,000 | 620,000 | 0.775 | 410,000 | 0.020 | 820,000 | 0.021 |
| 30/04/2026 | 0.017 | 126.000 | 400,000 | 210,000 | 0.262 | 400,000 | 0.017 | ||
| 29/04/2026 | 0.019 | 130.600 | 780,000 | 610,000 | 0.762 | 190,000 | 0.019 | 590,000 | 0.019 |
| 28/04/2026 | 0.017 | 126.500 | 1,720,000 | 210,000 | 0.262 | 860,000 | 0.018 | 860,000 | 0.019 |
| 27/04/2026 | 0.022 | 130.200 | 0 | 210,000 | 0.262 | ||||
| 24/04/2026 | 0.023 | 131.800 | 220,000 | 210,000 | 0.262 | 170,000 | 0.022 | 50,000 | 0.021 |
| 23/04/2026 | 0.021 | 130.400 | 80,000 | 330,000 | 0.413 | 40,000 | 0.021 | ||
| 22/04/2026 | 0.023 | 131.500 | 800,000 | 290,000 | 0.363 | 360,000 | 0.024 | 440,000 | 0.024 |
| 21/04/2026 | 0.030 | 136.300 | 870,000 | 210,000 | 0.262 | 530,000 | 0.030 | 340,000 | 0.029 |
| 20/04/2026 | 0.031 | 137.000 | 6,540,000 | 400,000 | 0.500 | 3,170,000 | 0.031 | 3,360,000 | 0.031 |
| 17/04/2026 | 0.030 | 136.400 | 1,060,000 | 210,000 | 0.262 | 580,000 | 0.030 | 480,000 | 0.029 |
| 16/04/2026 | 0.028 | 135.800 | 550,000 | 310,000 | 0.388 | 250,000 | 0.022 | 250,000 | 0.022 |
| 15/04/2026 | 0.018 | 128.600 | 200,000 | 310,000 | 0.388 | 150,000 | 0.018 | 50,000 | 0.017 |
| 14/04/2026 | 0.015 | 124.500 | 0 | 410,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |