25177 長和摩通五四購Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.069 | 41.150 | 6,000,000 | 35.886 | 3,000,000 | 0.067 | 3,000,000 | 0.067 |
| 01/11/2024 | 0.071 | 41.050 | 0 | 36.081 | ||||
| 31/10/2024 | 0.071 | 40.900 | 0 | 36.308 | ||||
| 30/10/2024 | 0.075 | 41.200 | 0 | 36.115 | ||||
| 29/10/2024 | 0.079 | 41.550 | 740,000 | 35.787 | 370,000 | 0.082 | 370,000 | 0.082 |
| 28/10/2024 | 0.088 | 41.850 | 0 | 36.225 | ||||
| 25/10/2024 | 0.086 | 41.750 | 500,000 | 35.862 | 250,000 | 0.088 | 250,000 | 0.087 |
| 24/10/2024 | 0.088 | 41.850 | 1,060,000 | 35.793 | 530,000 | 0.086 | 530,000 | 0.086 |
| 23/10/2024 | 0.092 | 41.900 | 1,330,000 | 36.094 | 665,000 | 0.096 | 665,000 | 0.096 |
| 22/10/2024 | 0.091 | 42.000 | 680,000 | 35.618 | 340,000 | 0.092 | 340,000 | 0.092 |
| 21/10/2024 | 0.091 | 41.850 | 1,370,000 | 35.854 | 685,000 | 0.091 | 685,000 | 0.091 |
| 18/10/2024 | 0.095 | 42.000 | 200,000 | 35.710 | 100,000 | 0.095 | 100,000 | 0.097 |
| 17/10/2024 | 0.087 | 41.350 | 2,380,000 | 36.046 | 1,190,000 | 0.093 | 1,190,000 | 0.093 |
| 16/10/2024 | 0.096 | 41.700 | 1,730,000 | 36.312 | 865,000 | 0.097 | 865,000 | 0.097 |
| 15/10/2024 | 0.099 | 42.000 | 1,150,000 | 35.880 | 575,000 | 0.110 | 575,000 | 0.120 |
| 14/10/2024 | 0.124 | 42.950 | 250,000 | 36.463 | 125,000 | 0.130 | 125,000 | 0.130 |
| 10/10/2024 | 0.146 | 43.750 | 450,000 | 36.445 | 225,000 | 0.152 | 225,000 | 0.149 |
| 09/10/2024 | 0.132 | 43.050 | 2,050,000 | 36.573 | 1,025,000 | 0.127 | 1,025,000 | 0.129 |
| 08/10/2024 | 0.148 | 43.600 | 0 | 36.900 | ||||
| 07/10/2024 | 0.203 | 45.750 | 900,000 | 36.552 | 200,000 | 0.202 | 700,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |