25177 中际华泰六七购Ａ (认购证)
按盘价 
0.098 -0.020 (-16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.118 | 198.900 | 6,280,000 | 1,300,000 | 3.250 | 2,930,000 | 0.125 | 3,290,000 | 0.123 |
| 11/02/2026 | 0.125 | 201.000 | 14,660,000 | 940,000 | 2.350 | 7,130,000 | 0.131 | 7,530,000 | 0.130 |
| 10/02/2026 | 0.111 | 194.400 | 4,760,000 | 540,000 | 1.350 | 2,460,000 | 0.117 | 2,290,000 | 0.117 |
| 09/02/2026 | 0.120 | 196.000 | 3,660,000 | 710,000 | 1.775 | 1,830,000 | 0.115 | 1,830,000 | 0.114 |
| 06/02/2026 | 0.103 | 187.600 | 1,510,000 | 710,000 | 1.775 | 760,000 | 0.110 | 750,000 | 0.111 |
| 05/02/2026 | 0.115 | 190.200 | 17,290,000 | 720,000 | 1.800 | 8,690,000 | 0.121 | 8,600,000 | 0.122 |
| 04/02/2026 | 0.139 | 201.400 | 10,530,000 | 810,000 | 2.025 | 5,210,000 | 0.143 | 5,320,000 | 0.142 |
| 03/02/2026 | 0.121 | 196.700 | 12,830,000 | 700,000 | 1.750 | 6,410,000 | 0.113 | 6,420,000 | 0.114 |
| 02/02/2026 | 0.118 | 188.900 | 27,090,000 | 690,000 | 1.725 | 13,310,000 | 0.131 | 13,680,000 | 0.132 |
| 30/01/2026 | 0.146 | 205.200 | 47,900,000 | 320,000 | 0.800 | 23,790,000 | 0.167 | 24,030,000 | 0.167 |
| 29/01/2026 | 0.200 | 228.200 | 109,100,000 | 80,000 | 0.200 | 54,510,000 | 0.209 | 54,590,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |