25177 长和摩通五四购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.069 | 41.150 | 6,000,000 | 520,000 | 0.650 | 3,000,000 | 0.067 | 3,000,000 | 0.067 |
| 01/11/2024 | 0.071 | 41.050 | 0 | 520,000 | 0.650 | ||||
| 31/10/2024 | 0.071 | 40.900 | 0 | 520,000 | 0.650 | ||||
| 30/10/2024 | 0.075 | 41.200 | 0 | 520,000 | 0.650 | ||||
| 29/10/2024 | 0.079 | 41.550 | 740,000 | 520,000 | 0.650 | 370,000 | 0.082 | 370,000 | 0.082 |
| 28/10/2024 | 0.088 | 41.850 | 0 | 520,000 | 0.650 | ||||
| 25/10/2024 | 0.086 | 41.750 | 500,000 | 520,000 | 0.650 | 250,000 | 0.088 | 250,000 | 0.087 |
| 24/10/2024 | 0.088 | 41.850 | 1,060,000 | 520,000 | 0.650 | 530,000 | 0.086 | 530,000 | 0.086 |
| 23/10/2024 | 0.092 | 41.900 | 1,330,000 | 520,000 | 0.650 | 665,000 | 0.096 | 665,000 | 0.096 |
| 22/10/2024 | 0.091 | 42.000 | 680,000 | 520,000 | 0.650 | 340,000 | 0.092 | 340,000 | 0.092 |
| 21/10/2024 | 0.091 | 41.850 | 1,370,000 | 520,000 | 0.650 | 685,000 | 0.091 | 685,000 | 0.091 |
| 18/10/2024 | 0.095 | 42.000 | 200,000 | 520,000 | 0.650 | 100,000 | 0.095 | 100,000 | 0.097 |
| 17/10/2024 | 0.087 | 41.350 | 2,380,000 | 520,000 | 0.650 | 1,190,000 | 0.093 | 1,190,000 | 0.093 |
| 16/10/2024 | 0.096 | 41.700 | 1,730,000 | 520,000 | 0.650 | 865,000 | 0.097 | 865,000 | 0.097 |
| 15/10/2024 | 0.099 | 42.000 | 1,150,000 | 520,000 | 0.650 | 575,000 | 0.110 | 575,000 | 0.120 |
| 14/10/2024 | 0.124 | 42.950 | 250,000 | 520,000 | 0.650 | 125,000 | 0.130 | 125,000 | 0.130 |
| 10/10/2024 | 0.146 | 43.750 | 450,000 | 520,000 | 0.650 | 225,000 | 0.152 | 225,000 | 0.149 |
| 09/10/2024 | 0.132 | 43.050 | 2,050,000 | 520,000 | 0.650 | 1,025,000 | 0.127 | 1,025,000 | 0.129 |
| 08/10/2024 | 0.148 | 43.600 | 0 | 520,000 | 0.650 | ||||
| 07/10/2024 | 0.203 | 45.750 | 900,000 | 520,000 | 0.650 | 200,000 | 0.202 | 700,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |