25177 中际华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 156.200 | 0 | 1,260,000 | 3.150 | ||||
| 27/03/2026 | 0.010 | 152.800 | 0 | 1,260,000 | 3.150 | ||||
| 26/03/2026 | 0.010 | 148.900 | 0 | 1,260,000 | 3.150 | ||||
| 25/03/2026 | 0.010 | 154.800 | 0 | 1,260,000 | 3.150 | ||||
| 24/03/2026 | 0.010 | 150.600 | 20,000 | 1,260,000 | 3.150 | 20,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 139.200 | 800,000 | 1,240,000 | 3.100 | 800,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 146.700 | 20,000 | 440,000 | 1.100 | 20,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 146.600 | 150,000 | 420,000 | 1.050 | 150,000 | 0.016 | ||
| 18/03/2026 | 0.019 | 163.800 | 100,000 | 570,000 | 1.425 | 100,000 | 0.018 | ||
| 17/03/2026 | 0.018 | 161.400 | 230,000 | 470,000 | 1.175 | 220,000 | 0.022 | 10,000 | 0.018 |
| 16/03/2026 | 0.019 | 162.400 | 180,000 | 680,000 | 1.700 | 10,000 | 0.018 | 170,000 | 0.020 |
| 13/03/2026 | 0.027 | 168.000 | 0 | 520,000 | 1.300 | ||||
| 12/03/2026 | 0.038 | 173.500 | 20,000 | 520,000 | 1.300 | 20,000 | 0.038 | ||
| 11/03/2026 | 0.047 | 177.200 | 80,000 | 500,000 | 1.250 | 80,000 | 0.050 | ||
| 10/03/2026 | 0.052 | 177.900 | 50,000 | 420,000 | 1.050 | 50,000 | 0.055 | ||
| 09/03/2026 | 0.052 | 177.400 | 90,000 | 370,000 | 0.925 | 30,000 | 0.051 | 60,000 | 0.051 |
| 06/03/2026 | 0.058 | 173.100 | 370,000 | 340,000 | 0.850 | 350,000 | 0.061 | 20,000 | 0.065 |
| 05/03/2026 | 0.067 | 182.600 | 690,000 | 670,000 | 1.675 | 320,000 | 0.087 | 370,000 | 0.087 |
| 04/03/2026 | 0.088 | 187.100 | 1,100,000 | 620,000 | 1.550 | 550,000 | 0.094 | 550,000 | 0.094 |
| 03/03/2026 | 0.109 | 193.100 | 2,830,000 | 620,000 | 1.550 | 1,400,000 | 0.130 | 1,430,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |