25191 恒指匯豐四甲沽Ｃ (认沽证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.021 | 21,133.680 | 13,170,000 | 30.399 | ||||
| 27/09/2024 | 0.025 | 20,632.300 | 17,050,000 | 27.646 | 3,580,000 | 0.027 | 12,650,000 | 0.026 |
| 26/09/2024 | 0.034 | 19,924.580 | 5,530,000 | 24.747 | 120,000 | 0.043 | 5,410,000 | 0.040 |
| 25/09/2024 | 0.058 | 19,129.100 | 2,290,000 | 23.441 | 1,660,000 | 0.048 | 250,000 | 0.048 |
| 24/09/2024 | 0.054 | 19,000.560 | 9,850,000 | 20.516 | 3,870,000 | 0.065 | 5,980,000 | 0.064 |
| 23/09/2024 | 0.092 | 18,247.110 | 520,000 | 19.147 | 520,000 | 0.086 | ||
| 20/09/2024 | 0.095 | 18,258.570 | 2,340,000 | 19.670 | 1,000,000 | 0.089 | 1,340,000 | 0.090 |
| 19/09/2024 | 0.108 | 18,013.160 | 100,000 | 18.460 | 100,000 | 0.108 | ||
| 17/09/2024 | 0.137 | 17,660.020 | 0 | 18.201 | ||||
| 16/09/2024 | 0.158 | 17,422.120 | 0 | 17.885 | ||||
| 13/09/2024 | 0.162 | 17,369.090 | 0 | 17.125 | ||||
| 12/09/2024 | 0.174 | 17,240.390 | 1,800,000 | 16.728 | 900,000 | 0.178 | 900,000 | 0.179 |
| 11/09/2024 | 0.189 | 17,108.710 | 50,000 | 17.359 | 50,000 | 0.200 | ||
| 10/09/2024 | 0.178 | 17,234.090 | 0 | 17.890 | ||||
| 09/09/2024 | 0.184 | 17,196.960 | 0 | 18.729 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.163 | 17,444.300 | 0 | 18.910 | ||||
| 04/09/2024 | 0.162 | 17,457.340 | 0 | 18.894 | ||||
| 03/09/2024 | 0.149 | 17,651.490 | 100,000 | 19.892 | 100,000 | 0.147 | ||
| 02/09/2024 | 0.148 | 17,691.970 | 340,000 | 20.439 | 120,000 | 0.145 | 220,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |