25191 恒指匯豐四甲沽Ｃ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 34.459 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 800,000 | 31.853 | ||||
| 31/10/2024 | 0.014 | 20,317.330 | 0 | 30.738 | ||||
| 30/10/2024 | 0.014 | 20,380.640 | 1,730,000 | 30.886 | ||||
| 29/10/2024 | 0.011 | 20,701.140 | 870,000 | 31.365 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 1,410,000 | 31.369 | 490,000 | 0.014 | ||
| 25/10/2024 | 0.015 | 20,590.150 | 1,950,000 | 31.192 | 200,000 | 0.015 | 200,000 | 0.014 |
| 24/10/2024 | 0.015 | 20,489.620 | 2,050,000 | 29.799 | 200,000 | 0.014 | ||
| 23/10/2024 | 0.012 | 20,760.150 | 9,320,000 | 29.869 | 360,000 | 0.013 | 200,000 | 0.013 |
| 22/10/2024 | 0.016 | 20,498.950 | 10,000 | 29.668 | 10,000 | 0.016 | ||
| 21/10/2024 | 0.017 | 20,478.460 | 3,840,000 | 29.676 | 600,000 | 0.017 | 2,000,000 | 0.015 |
| 18/10/2024 | 0.017 | 20,804.110 | 11,970,000 | 31.428 | 1,200,000 | 0.017 | 7,120,000 | 0.017 |
| 17/10/2024 | 0.027 | 20,079.100 | 9,410,000 | 29.216 | 2,300,000 | 0.018 | 650,000 | 0.017 |
| 16/10/2024 | 0.023 | 20,286.850 | 27,890,000 | 29.123 | 8,800,000 | 0.023 | 11,800,000 | 0.022 |
| 15/10/2024 | 0.024 | 20,318.790 | 31,620,000 | 29.596 | 1,500,000 | 0.017 | 5,540,000 | 0.020 |
| 14/10/2024 | 0.018 | 21,092.870 | 21,010,000 | 32.959 | 13,000,000 | 0.021 | 7,660,000 | 0.019 |
| 10/10/2024 | 0.023 | 21,251.980 | 11,440,000 | 35.392 | 2,220,000 | 0.024 | 8,050,000 | 0.022 |
| 09/10/2024 | 0.031 | 20,637.240 | 53,730,000 | 33.564 | 21,560,000 | 0.028 | 21,750,000 | 0.027 |
| 08/10/2024 | 0.027 | 20,926.790 | 75,220,000 | 34.007 | 28,610,000 | 0.025 | 6,400,000 | 0.018 |
| 07/10/2024 | 0.011 | 23,099.780 | 330,000 | 39.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |