25191 紫金法巴六七沽Ａ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 38.820 | 0 | |||||||
| 12/05/2026 | 38.440 | 0 | 500,000 | 0.714 | |||||
| 11/05/2026 | 37.780 | 0 | 500,000 | 0.714 | |||||
| 08/05/2026 | 38.500 | 0 | 500,000 | 0.714 | |||||
| 07/05/2026 | 38.160 | 0 | 500,000 | 0.714 | |||||
| 06/05/2026 | 37.300 | 0 | 500,000 | 0.714 | 24,000 | 0.082 | 24,000 | 0.081 | |
| 05/05/2026 | 35.500 | 0 | 500,000 | 0.714 | |||||
| 04/05/2026 | 35.800 | 0 | 500,000 | 0.714 | 22,000 | 0.086 | 22,000 | 0.086 | |
| 30/04/2026 | 35.680 | 0 | 500,000 | 0.714 | |||||
| 29/04/2026 | 36.460 | 0 | 500,000 | 0.714 | |||||
| 28/04/2026 | 35.360 | 0 | 500,000 | 0.714 | |||||
| 27/04/2026 | 36.220 | 0 | 500,000 | 0.714 | 140,000 | 0.096 | 140,000 | 0.093 | |
| 24/04/2026 | 36.800 | 0 | 500,000 | 0.714 | |||||
| 23/04/2026 | 36.900 | 0 | 500,000 | 0.714 | 1,778,000 | 0.092 | 1,778,000 | 0.091 | |
| 22/04/2026 | 37.840 | 0 | 500,000 | 0.714 | 1,172,000 | 0.083 | 1,172,000 | 0.083 | |
| 21/04/2026 | 38.200 | 0 | 500,000 | 0.714 | 430,000 | 0.093 | 430,000 | 0.095 | |
| 20/04/2026 | 37.120 | 0 | 500,000 | 0.714 | 486,000 | 0.102 | 486,000 | 0.105 | |
| 17/04/2026 | 36.620 | 0 | 500,000 | 0.714 | 194,000 | 0.108 | 94,000 | 0.106 | |
| 16/04/2026 | 37.820 | 0 | 600,000 | 0.857 | 1,016,000 | 0.105 | 1,116,000 | 0.105 | |
| 15/04/2026 | 37.980 | 0 | 500,000 | 0.714 | 766,000 | 0.103 | 766,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |