25207 美團華泰四甲購Ａ (认购证)
按盘价 
0.191 -0.008 (-4.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.191 | 169.000 | 30,000 | 39.475 | ||||
| 15/11/2024 | 0.199 | 169.600 | 120,000 | 42.168 | 30,000 | 0.231 | 20,000 | 0.214 |
| 14/11/2024 | 0.196 | 169.300 | 70,000 | 39.353 | 40,000 | 0.219 | ||
| 13/11/2024 | 0.247 | 175.400 | 200,000 | 60,000 | 0.241 | 110,000 | 0.238 | |
| 12/11/2024 | 0.245 | 175.700 | 10,000 | 10,000 | 0.242 | |||
| 11/11/2024 | 0.375 | 185.600 | 0 | 89.414 | ||||
| 08/11/2024 | 0.450 | 191.800 | 0 | 106.064 | ||||
| 07/11/2024 | 0.485 | 199.900 | 0 | |||||
| 06/11/2024 | 0.415 | 189.300 | 0 | 85.236 | ||||
| 05/11/2024 | 0.425 | 193.800 | 0 | |||||
| 04/11/2024 | 0.375 | 187.700 | 0 | |||||
| 01/11/2024 | 0.375 | 187.600 | 0 | |||||
| 31/10/2024 | 0.365 | 182.500 | 0 | 82.969 | ||||
| 30/10/2024 | 0.375 | 184.700 | 0 | 73.329 | ||||
| 29/10/2024 | 0.395 | 189.300 | 0 | |||||
| 28/10/2024 | 0.385 | 185.200 | 0 | 75.661 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 73.864 | ||||
| 24/10/2024 | 0.405 | 187.000 | 0 | 74.162 | ||||
| 23/10/2024 | 0.460 | 194.900 | 0 | 54.531 | ||||
| 22/10/2024 | 0.360 | 184.800 | 0 | 46.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |