25207 百度摩通六七购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.057 | 139.700 | 39,810,000 | 5,660,000 | 5.660 | 20,010,000 | 0.060 | 19,445,000 | 0.060 |
| 11/05/2026 | 0.057 | 140.900 | 206,940,000 | 6,225,000 | 6.225 | 101,500,000 | 0.054 | 103,995,000 | 0.054 |
| 08/05/2026 | 0.070 | 145.200 | 9,315,000 | 3,730,000 | 3.730 | 3,870,000 | 0.064 | 4,345,000 | 0.063 |
| 07/05/2026 | 0.051 | 137.300 | 287,910,000 | 3,255,000 | 3.255 | 143,560,000 | 0.050 | 143,455,000 | 0.050 |
| 06/05/2026 | 0.037 | 131.600 | 385,465,000 | 3,360,000 | 3.360 | 186,135,000 | 0.040 | 187,230,000 | 0.040 |
| 05/05/2026 | 0.025 | 125.400 | 1,665,000 | 2,265,000 | 2.265 | 970,000 | 0.024 | 695,000 | 0.024 |
| 04/05/2026 | 0.023 | 122.800 | 1,595,000 | 2,540,000 | 2.540 | 660,000 | 0.025 | 935,000 | 0.025 |
| 30/04/2026 | 0.019 | 118.700 | 1,355,000 | 2,265,000 | 2.265 | 750,000 | 0.018 | 605,000 | 0.019 |
| 29/04/2026 | 0.021 | 119.900 | 3,995,000 | 2,410,000 | 2.410 | 2,225,000 | 0.021 | 1,770,000 | 0.022 |
| 28/04/2026 | 0.028 | 123.300 | 2,150,000 | 2,865,000 | 2.865 | 1,075,000 | 0.027 | 1,075,000 | 0.027 |
| 27/04/2026 | 0.030 | 125.700 | 765,000 | 2,865,000 | 2.865 | 390,000 | 0.030 | 375,000 | 0.030 |
| 24/04/2026 | 0.025 | 121.400 | 215,000 | 2,880,000 | 2.880 | 100,000 | 0.025 | 115,000 | 0.026 |
| 23/04/2026 | 0.023 | 120.500 | 1,330,000 | 2,865,000 | 2.865 | 665,000 | 0.023 | 665,000 | 0.023 |
| 22/04/2026 | 0.026 | 121.100 | 390,000 | 2,865,000 | 2.865 | 195,000 | 0.024 | 195,000 | 0.024 |
| 21/04/2026 | 0.030 | 124.600 | 0 | 2,865,000 | 2.865 | ||||
| 20/04/2026 | 0.029 | 122.800 | 50,000 | 2,865,000 | 2.865 | 50,000 | 0.028 | ||
| 17/04/2026 | 0.027 | 121.900 | 0 | 2,915,000 | 2.915 | ||||
| 16/04/2026 | 0.029 | 123.300 | 200,000 | 2,915,000 | 2.915 | 200,000 | 0.029 | ||
| 15/04/2026 | 0.019 | 114.500 | 125,000 | 3,115,000 | 3.115 | 125,000 | 0.018 | ||
| 14/04/2026 | 0.014 | 111.100 | 300,000 | 3,240,000 | 3.240 | 300,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |