25207 美团华泰四甲购Ａ (认购证)
按盘价 
0.295 +0.074 (+33.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 172.000 | 900,000 | ||||||
| 27/09/2024 | 0.221 | 164.600 | 4,020,000 | 320,000 | 0.457 | 2,230,000 | 0.195 | 1,360,000 | 0.201 |
| 26/09/2024 | 0.130 | 152.200 | 20,900,000 | 1,190,000 | 1.700 | 7,840,000 | 0.107 | 8,160,000 | 0.105 |
| 25/09/2024 | 0.071 | 141.300 | 2,350,000 | 870,000 | 1.243 | 700,000 | 0.086 | 1,330,000 | 0.087 |
| 24/09/2024 | 0.068 | 139.800 | 82,520,000 | 240,000 | 0.343 | 40,760,000 | 0.055 | 40,640,000 | 0.055 |
| 23/09/2024 | 0.045 | 132.800 | 85,840,000 | 360,000 | 0.514 | 42,820,000 | 0.052 | 43,020,000 | 0.052 |
| 20/09/2024 | 0.053 | 135.900 | 23,090,000 | 160,000 | 0.229 | 11,230,000 | 0.054 | 11,230,000 | 0.054 |
| 19/09/2024 | 0.046 | 133.800 | 1,160,000 | 160,000 | 0.229 | 580,000 | 0.034 | 580,000 | 0.034 |
| 17/09/2024 | 0.030 | 128.600 | 900,000 | 160,000 | 0.229 | 450,000 | 0.030 | 450,000 | 0.030 |
| 16/09/2024 | 0.026 | 126.500 | 0 | 160,000 | 0.229 | ||||
| 13/09/2024 | 0.021 | 123.000 | 0 | 160,000 | 0.229 | ||||
| 12/09/2024 | 0.021 | 122.300 | 0 | 160,000 | 0.229 | ||||
| 11/09/2024 | 0.018 | 119.400 | 0 | 160,000 | 0.229 | ||||
| 10/09/2024 | 0.018 | 118.900 | 0 | 160,000 | 0.229 | ||||
| 09/09/2024 | 0.018 | 118.600 | 0 | 160,000 | 0.229 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 119.300 | 0 | 160,000 | 0.229 | ||||
| 04/09/2024 | 0.021 | 119.200 | 0 | 160,000 | 0.229 | ||||
| 03/09/2024 | 0.021 | 118.900 | 0 | 160,000 | 0.229 | ||||
| 02/09/2024 | 0.020 | 116.300 | 0 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |