25219 建行瑞銀五四沽Ａ (认沽证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.095 | 5.880 | 6,765,000 | 31.619 | ||||
| 27/09/2024 | 0.087 | 5.990 | 11,405,000 | 31.631 | 4,950,000 | 0.082 | 5,370,000 | 0.084 |
| 26/09/2024 | 0.063 | 6.200 | 5,925,000 | 28.830 | 1,340,000 | 0.070 | 4,235,000 | 0.069 |
| 25/09/2024 | 0.073 | 6.050 | 4,035,000 | 28.732 | 1,575,000 | 0.068 | 2,360,000 | 0.068 |
| 24/09/2024 | 0.083 | 5.930 | 2,675,000 | 28.849 | 800,000 | 0.089 | 1,875,000 | 0.089 |
| 23/09/2024 | 0.110 | 5.660 | 225,000 | 29.802 | 125,000 | 0.109 | 100,000 | 0.110 |
| 20/09/2024 | 0.118 | 5.580 | 565,000 | 29.703 | 270,000 | 0.118 | 295,000 | 0.118 |
| 19/09/2024 | 0.120 | 5.560 | 2,880,000 | 30.001 | 1,440,000 | 0.121 | 1,440,000 | 0.123 |
| 17/09/2024 | 0.121 | 5.570 | 2,490,000 | 30.486 | 1,720,000 | 0.129 | 770,000 | 0.124 |
| 16/09/2024 | 0.136 | 5.450 | 480,000 | 31.222 | 240,000 | 0.141 | 240,000 | 0.139 |
| 13/09/2024 | 0.136 | 5.450 | 1,290,000 | 31.074 | 1,120,000 | 0.136 | 170,000 | 0.138 |
| 12/09/2024 | 0.147 | 5.360 | 720,000 | 31.397 | 360,000 | 0.151 | 360,000 | 0.152 |
| 11/09/2024 | 0.148 | 5.330 | 0 | 30.634 | ||||
| 10/09/2024 | 0.140 | 5.410 | 200,000 | 30.926 | 100,000 | 0.140 | 100,000 | 0.140 |
| 09/09/2024 | 0.149 | 5.340 | 0 | 31.269 | ||||
| 06/09/2024 | 0 | 30.303 | ||||||
| 05/09/2024 | 0.144 | 5.360 | 0 | 30.259 | ||||
| 04/09/2024 | 0.140 | 5.410 | 0 | 30.649 | ||||
| 03/09/2024 | 0.144 | 5.380 | 0 | 30.946 | ||||
| 02/09/2024 | 0.141 | 5.430 | 25,000 | 31.588 | 25,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |