25219 建行瑞銀五四沽Ａ (认沽证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.086 | 5.850 | 200,000 | 25.923 | 100,000 | 0.086 | 100,000 | 0.086 |
| 27/11/2024 | 0.082 | 5.900 | 200,000 | 26.221 | 200,000 | 0.085 | ||
| 26/11/2024 | 0.088 | 5.840 | 100,000 | 26.110 | 50,000 | 0.087 | 50,000 | 0.091 |
| 25/11/2024 | 0.088 | 5.840 | 200,000 | 26.049 | 100,000 | 0.088 | 100,000 | 0.088 |
| 22/11/2024 | 0.089 | 5.870 | 0 | 27.263 | ||||
| 21/11/2024 | 0.084 | 5.950 | 200,000 | 28.127 | 150,000 | 0.084 | ||
| 20/11/2024 | 0.084 | 5.990 | 0 | 29.294 | ||||
| 19/11/2024 | 0.084 | 6.020 | 100,000 | 30.065 | 50,000 | 0.084 | 50,000 | 0.080 |
| 18/11/2024 | 0.085 | 6.030 | 240,000 | 30.616 | 120,000 | 0.080 | 120,000 | 0.075 |
| 15/11/2024 | 0.087 | 5.860 | 100,000 | 25.763 | 50,000 | 0.088 | 50,000 | 0.089 |
| 14/11/2024 | 0.088 | 5.840 | 400,000 | 25.358 | 350,000 | 0.087 | 50,000 | 0.085 |
| 13/11/2024 | 0.081 | 5.930 | 95,000 | 25.936 | 95,000 | 0.081 | ||
| 12/11/2024 | 0.080 | 5.950 | 300,000 | 26.088 | 300,000 | 0.079 | ||
| 11/11/2024 | 0.071 | 6.050 | 4,660,000 | 31.532 | 3,610,000 | 0.071 | 1,050,000 | 0.067 |
| 08/11/2024 | 0.064 | 6.200 | 2,200,000 | 32.363 | 1,000,000 | 0.068 | 1,200,000 | 0.066 |
| 07/11/2024 | 0.064 | 6.220 | 2,880,000 | 32.707 | 100,000 | 0.066 | 2,380,000 | 0.067 |
| 06/11/2024 | 0.074 | 6.080 | 2,230,000 | 32.823 | 2,130,000 | 0.074 | 100,000 | 0.071 |
| 05/11/2024 | 0.068 | 6.180 | 1,510,000 | 32.949 | 500,000 | 0.069 | 1,010,000 | 0.068 |
| 04/11/2024 | 0.072 | 6.100 | 1,395,000 | 32.403 | 1,320,000 | 0.071 | 75,000 | 0.071 |
| 01/11/2024 | 0.065 | 6.160 | 2,420,000 | 31.225 | 320,000 | 0.065 | 2,050,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |