25219 建行瑞银五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.010 | 6.720 | 0 | 1,110,000 | 1.110 | ||||
| 25/02/2025 | 0.010 | 6.620 | 0 | 1,110,000 | 1.110 | ||||
| 24/02/2025 | 0.010 | 6.720 | 0 | 1,110,000 | 1.110 | ||||
| 21/02/2025 | 0.010 | 6.730 | 0 | 1,110,000 | 1.110 | ||||
| 20/02/2025 | 0.010 | 6.720 | 0 | 1,110,000 | 1.110 | ||||
| 19/02/2025 | 0.010 | 6.730 | 0 | 1,110,000 | 1.110 | ||||
| 18/02/2025 | 0.010 | 6.740 | 0 | 1,110,000 | 1.110 | ||||
| 17/02/2025 | 0.010 | 6.680 | 0 | 1,110,000 | 1.110 | ||||
| 14/02/2025 | 0.010 | 6.620 | 600,000 | 1,110,000 | 1.110 | 600,000 | 0.010 | ||
| 13/02/2025 | 0.012 | 6.530 | 0 | 1,710,000 | 1.710 | ||||
| 12/02/2025 | 0.012 | 6.580 | 0 | 1,710,000 | 1.710 | ||||
| 11/02/2025 | 0.018 | 6.400 | 0 | 1,710,000 | 1.710 | ||||
| 10/02/2025 | 0.020 | 6.380 | 0 | 1,710,000 | 1.710 | ||||
| 07/02/2025 | 0.022 | 6.300 | 0 | 1,710,000 | 1.710 | ||||
| 06/02/2025 | 0.022 | 6.340 | 0 | 1,710,000 | 1.710 | ||||
| 05/02/2025 | 0.022 | 6.320 | 230,000 | 1,710,000 | 1.710 | 230,000 | 0.022 | ||
| 04/02/2025 | 0.021 | 6.410 | 0 | 1,940,000 | 1.940 | ||||
| 03/02/2025 | 0.025 | 6.310 | 0 | 1,940,000 | 1.940 | ||||
| 28/01/2025 | 0.023 | 6.330 | 0 | 1,940,000 | 1.940 | ||||
| 27/01/2025 | 0.021 | 6.420 | 40,000 | 1,940,000 | 1.940 | 40,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |