25223 長和瑞銀五四購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.071 | 41.150 | 0 | 36.192 | ||||
| 01/11/2024 | 0.072 | 41.050 | 0 | 36.232 | ||||
| 31/10/2024 | 0.072 | 40.900 | 0 | 36.459 | ||||
| 30/10/2024 | 0.076 | 41.200 | 500,000 | 36.262 | 250,000 | 0.077 | 250,000 | 0.077 |
| 29/10/2024 | 0.081 | 41.550 | 100,000 | 36.068 | 50,000 | 0.085 | 50,000 | 0.086 |
| 28/10/2024 | 0.089 | 41.850 | 100,000 | 36.359 | 50,000 | 0.083 | 50,000 | 0.084 |
| 25/10/2024 | 0.089 | 41.750 | 0 | 36.261 | ||||
| 24/10/2024 | 0.089 | 41.850 | 500,000 | 35.924 | 250,000 | 0.090 | 250,000 | 0.089 |
| 23/10/2024 | 0.094 | 41.900 | 700,000 | 36.352 | 350,000 | 0.103 | 350,000 | 0.098 |
| 22/10/2024 | 0.096 | 42.000 | 670,000 | 36.255 | 370,000 | 0.096 | 300,000 | 0.096 |
| 21/10/2024 | 0.092 | 41.850 | 3,200,000 | 35.984 | 1,600,000 | 0.090 | 1,600,000 | 0.090 |
| 18/10/2024 | 0.095 | 42.000 | 3,800,000 | 35.710 | 1,900,000 | 0.096 | 1,900,000 | 0.096 |
| 17/10/2024 | 0.086 | 41.350 | 6,770,000 | 35.914 | 3,350,000 | 0.093 | 3,420,000 | 0.092 |
| 16/10/2024 | 0.095 | 41.700 | 2,600,000 | 36.186 | 1,300,000 | 0.095 | 1,300,000 | 0.094 |
| 15/10/2024 | 0.097 | 42.000 | 1,700,000 | 35.634 | 850,000 | 0.110 | 850,000 | 0.115 |
| 14/10/2024 | 0.121 | 42.950 | 3,900,000 | 36.133 | 1,950,000 | 0.127 | 1,950,000 | 0.128 |
| 10/10/2024 | 0.171 | 43.750 | 1,610,000 | 38.893 | 810,000 | 0.180 | 800,000 | 0.177 |
| 09/10/2024 | 0.156 | 43.050 | 710,000 | 39.042 | 350,000 | 0.161 | 360,000 | 0.161 |
| 08/10/2024 | 0.173 | 43.600 | 0 | 39.342 | ||||
| 07/10/2024 | 0.173 | 45.750 | 0 | 33.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |