25223 长和瑞银五四购A (认购证)
实时 按盘价 不变0.071 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.07141.1500100,0000.170
01/11/20240.07241.0500100,0000.170
31/10/20240.07240.9000100,0000.170
30/10/20240.07641.200500,000100,0000.170250,0000.077250,0000.077
29/10/20240.08141.550100,000100,0000.17050,0000.08550,0000.086
28/10/20240.08941.850100,000100,0000.17050,0000.08350,0000.084
25/10/20240.08941.7500100,0000.170
24/10/20240.08941.850500,000100,0000.170250,0000.090250,0000.089
23/10/20240.09441.900700,000100,0000.170350,0000.103350,0000.098
22/10/20240.09642.000670,000100,0000.170370,0000.096300,0000.096
21/10/20240.09241.8503,200,000170,0000.2801,600,0000.0901,600,0000.090
18/10/20240.09542.0003,800,000170,0000.2801,900,0000.0961,900,0000.096
17/10/20240.08641.3506,770,000170,0000.2803,350,0000.0933,420,0000.092
16/10/20240.09541.7002,600,000100,0000.1701,300,0000.0951,300,0000.094
15/10/20240.09742.0001,700,000100,0000.170850,0000.110850,0000.115
14/10/20240.12142.9503,900,000100,0000.1701,950,0000.1271,950,0000.128
10/10/20240.17143.7501,610,000100,0000.170810,0000.180800,0000.177
09/10/20240.15643.050710,000110,0000.180350,0000.161360,0000.161
08/10/20240.17343.6000100,0000.170
07/10/20240.17345.7500100,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。