25230 建行法巴五六購Ｂ (认购证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.475 | 6.720 | 400,000 | 23.359 | 400,000 | 0.475 | ||
| 25/02/2025 | 0.415 | 6.620 | 545,000 | 23.533 | 145,000 | 0.420 | 185,000 | 0.430 |
| 24/02/2025 | 0.495 | 6.720 | 400,000 | 24.661 | ||||
| 21/02/2025 | 0.495 | 6.730 | 10,000 | 23.707 | ||||
| 20/02/2025 | 0.510 | 6.720 | 0 | 25.204 | ||||
| 19/02/2025 | 0.520 | 6.730 | 0 | 25.318 | ||||
| 18/02/2025 | 0.520 | 6.740 | 0 | 24.742 | ||||
| 17/02/2025 | 0.490 | 6.680 | 0 | 25.252 | ||||
| 14/02/2025 | 0.455 | 6.620 | 0 | 24.992 | ||||
| 13/02/2025 | 0.410 | 6.530 | 0 | 25.425 | ||||
| 12/02/2025 | 0.420 | 6.580 | 324,000 | 23.939 | 220,000 | 0.388 | ||
| 11/02/2025 | 0.330 | 6.400 | 170,000 | 24.423 | ||||
| 10/02/2025 | 0.310 | 6.380 | 100,000 | 23.599 | 100,000 | 0.275 | ||
| 07/02/2025 | 0.275 | 6.300 | 20,000 | 23.495 | 20,000 | 0.270 | ||
| 06/02/2025 | 0.295 | 6.340 | 70,000 | 23.447 | 70,000 | 0.290 | ||
| 05/02/2025 | 0.320 | 6.320 | 0 | 25.746 | ||||
| 04/02/2025 | 0.360 | 6.410 | 56,000 | 25.111 | 28,000 | 0.355 | ||
| 03/02/2025 | 0.310 | 6.310 | 78,000 | 24.994 | 50,000 | 0.265 | ||
| 28/01/2025 | 0.350 | 6.330 | 0 | 26.324 | ||||
| 27/01/2025 | 0.370 | 6.420 | 16,000 | 24.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |