25230 建行法巴五六购Ｂ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 5.880 | 0 | ||||||
| 27/09/2024 | 0.280 | 5.990 | 65,000 | 210,000 | 0.525 | 65,000 | 0.289 | ||
| 26/09/2024 | 0.355 | 6.200 | 115,000 | 275,000 | 0.688 | 80,000 | 0.297 | ||
| 25/09/2024 | 0.270 | 6.050 | 115,000 | 355,000 | 0.888 | 105,000 | 0.281 | ||
| 24/09/2024 | 0.209 | 5.930 | 36,610,000 | 460,000 | 1.150 | 18,970,000 | 0.186 | 17,080,000 | 0.184 |
| 23/09/2024 | 0.136 | 5.660 | 1,410,000 | 2,350,000 | 5.875 | 670,000 | 0.135 | 740,000 | 0.135 |
| 20/09/2024 | 0.118 | 5.580 | 0 | 2,280,000 | 5.700 | ||||
| 19/09/2024 | 0.116 | 5.560 | 0 | 2,280,000 | 5.700 | ||||
| 17/09/2024 | 0.116 | 5.570 | 0 | 2,280,000 | 5.700 | ||||
| 16/09/2024 | 0.101 | 5.450 | 0 | 2,280,000 | 5.700 | ||||
| 13/09/2024 | 0.103 | 5.450 | 0 | 2,280,000 | 5.700 | ||||
| 12/09/2024 | 0.091 | 5.360 | 0 | 2,280,000 | 5.700 | ||||
| 11/09/2024 | 0.085 | 5.330 | 0 | 2,280,000 | 5.700 | ||||
| 10/09/2024 | 0.094 | 5.410 | 0 | 2,280,000 | 5.700 | ||||
| 09/09/2024 | 0.087 | 5.340 | 0 | 2,280,000 | 5.700 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 5.360 | 0 | 2,280,000 | 5.700 | ||||
| 04/09/2024 | 0.106 | 5.410 | 0 | 2,280,000 | 5.700 | ||||
| 03/09/2024 | 0.106 | 5.380 | 0 | 2,280,000 | 5.700 | ||||
| 02/09/2024 | 0.108 | 5.430 | 5,000,000 | 2,280,000 | 5.700 | 2,400,000 | 0.111 | 2,600,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |