25232 恒指摩通四甲沽Ｄ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.039 | 21,133.680 | 283,580,000 | 31.272 | ||||
| 27/09/2024 | 0.043 | 20,632.300 | 4,515,730,000 | 27.402 | 2,218,120,000 | 0.049 | 2,263,120,000 | 0.049 |
| 26/09/2024 | 0.058 | 19,924.580 | 2,626,080,000 | 24.337 | 1,288,380,000 | 0.071 | 1,329,020,000 | 0.071 |
| 25/09/2024 | 0.087 | 19,129.100 | 33,690,000 | 21.317 | 11,580,000 | 0.079 | 20,260,000 | 0.077 |
| 24/09/2024 | 0.094 | 19,000.560 | 4,850,000 | 20.733 | 460,000 | 0.101 | 4,390,000 | 0.101 |
| 23/09/2024 | 0.143 | 18,247.110 | 1,290,000 | 18.219 | 430,000 | 0.136 | 860,000 | 0.133 |
| 20/09/2024 | 0.146 | 18,258.570 | 220,000 | 19.030 | 220,000 | 0.149 | ||
| 19/09/2024 | 0.165 | 18,013.160 | 80,000 | 18.131 | 80,000 | 0.165 | ||
| 17/09/2024 | 0.198 | 17,660.020 | 0 | 17.102 | ||||
| 16/09/2024 | 0.223 | 17,422.120 | 0 | 16.967 | ||||
| 13/09/2024 | 0.229 | 17,369.090 | 0 | 16.732 | ||||
| 12/09/2024 | 0.241 | 17,240.390 | 20,000 | 14.942 | 20,000 | 0.235 | ||
| 11/09/2024 | 0.255 | 17,108.710 | 0 | 13.999 | ||||
| 10/09/2024 | 0.244 | 17,234.090 | 580,000 | 16.768 | 580,000 | 0.242 | ||
| 09/09/2024 | 0.250 | 17,196.960 | 230,000 | 18.089 | 230,000 | 0.248 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.226 | 17,444.300 | 660,000 | 18.552 | 310,000 | 0.222 | 350,000 | 0.234 |
| 04/09/2024 | 0.223 | 17,457.340 | 0 | 17.792 | ||||
| 03/09/2024 | 0.207 | 17,651.490 | 0 | 19.166 | ||||
| 02/09/2024 | 0.207 | 17,691.970 | 620,000 | 20.461 | 310,000 | 0.208 | 310,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |