25232 恒指摩通四甲沽Ｄ (认沽证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.022 | 20,567.520 | 2,930,000 | 170,690,000 | 56.897 | 120,000 | 0.026 | 120,000 | 0.025 |
| 01/11/2024 | 0.026 | 20,506.430 | 14,500,000 | 170,690,000 | 56.897 | 220,000 | 0.029 | 1,800,000 | 0.025 |
| 31/10/2024 | 0.029 | 20,317.330 | 21,290,000 | 169,110,000 | 56.370 | 7,660,000 | 0.028 | ||
| 30/10/2024 | 0.030 | 20,380.640 | 31,750,000 | 176,770,000 | 58.923 | 18,620,000 | 0.027 | ||
| 29/10/2024 | 0.023 | 20,701.140 | 67,310,000 | 195,390,000 | 65.130 | 20,030,000 | 0.020 | ||
| 28/10/2024 | 0.025 | 20,599.360 | 10,480,000 | 215,420,000 | 71.807 | 3,640,000 | 0.029 | 770,000 | 0.028 |
| 25/10/2024 | 0.029 | 20,590.150 | 17,410,000 | 218,290,000 | 72.763 | 2,270,000 | 0.029 | ||
| 24/10/2024 | 0.032 | 20,489.620 | 28,580,000 | 220,560,000 | 73.520 | 8,530,000 | 0.029 | 400,000 | 0.033 |
| 23/10/2024 | 0.027 | 20,760.150 | 18,020,000 | 228,690,000 | 76.230 | 3,840,000 | 0.024 | 7,000,000 | 0.025 |
| 22/10/2024 | 0.031 | 20,498.950 | 58,810,000 | 225,530,000 | 75.177 | 8,750,000 | 0.032 | 23,800,000 | 0.029 |
| 21/10/2024 | 0.030 | 20,478.460 | 37,320,000 | 210,480,000 | 70.160 | 600,000 | 0.024 | ||
| 18/10/2024 | 0.027 | 20,804.110 | 133,780,000 | 209,880,000 | 69.960 | 920,000 | 0.028 | ||
| 17/10/2024 | 0.044 | 20,079.100 | 98,170,000 | 210,800,000 | 70.267 | 51,400,000 | 0.040 | ||
| 16/10/2024 | 0.039 | 20,286.850 | 29,580,000 | 262,200,000 | 87.400 | 11,620,000 | 0.039 | ||
| 15/10/2024 | 0.040 | 20,318.790 | 51,100,000 | 273,820,000 | 91.273 | 13,930,000 | 0.040 | 320,000 | 0.027 |
| 14/10/2024 | 0.029 | 21,092.870 | 47,410,000 | 287,430,000 | 95.810 | 3,990,000 | 0.037 | ||
| 10/10/2024 | 0.036 | 21,251.980 | 44,620,000 | 291,420,000 | 97.140 | 3,260,000 | 0.036 | 10,000,000 | 0.038 |
| 09/10/2024 | 0.051 | 20,637.240 | 64,830,000 | 284,680,000 | 94.893 | 7,680,000 | 0.050 | ||
| 08/10/2024 | 0.044 | 20,926.790 | 213,200,000 | 292,360,000 | 97.453 | 9,350,000 | 0.039 | 1,710,000 | 0.036 |
| 07/10/2024 | 0.021 | 23,099.780 | 5,040,000 | 300,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |