25232 恒指摩通四甲沽Ｄ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.039 | 21,133.680 | 283,580,000 | ||||||
| 27/09/2024 | 0.043 | 20,632.300 | 4,515,730,000 | 99,700,000 | 33.233 | 2,218,120,000 | 0.049 | 2,263,120,000 | 0.049 |
| 26/09/2024 | 0.058 | 19,924.580 | 2,626,080,000 | 54,700,000 | 18.233 | 1,288,380,000 | 0.071 | 1,329,020,000 | 0.071 |
| 25/09/2024 | 0.087 | 19,129.100 | 33,690,000 | 14,060,000 | 4.687 | 11,580,000 | 0.079 | 20,260,000 | 0.077 |
| 24/09/2024 | 0.094 | 19,000.560 | 4,850,000 | 5,380,000 | 1.793 | 460,000 | 0.101 | 4,390,000 | 0.101 |
| 23/09/2024 | 0.143 | 18,247.110 | 1,290,000 | 1,450,000 | 0.483 | 430,000 | 0.136 | 860,000 | 0.133 |
| 20/09/2024 | 0.146 | 18,258.570 | 220,000 | 1,020,000 | 0.340 | 220,000 | 0.149 | ||
| 19/09/2024 | 0.165 | 18,013.160 | 80,000 | 800,000 | 0.267 | 80,000 | 0.165 | ||
| 17/09/2024 | 0.198 | 17,660.020 | 0 | 720,000 | 0.240 | ||||
| 16/09/2024 | 0.223 | 17,422.120 | 0 | 720,000 | 0.240 | ||||
| 13/09/2024 | 0.229 | 17,369.090 | 0 | 720,000 | 0.240 | ||||
| 12/09/2024 | 0.241 | 17,240.390 | 20,000 | 720,000 | 0.240 | 20,000 | 0.235 | ||
| 11/09/2024 | 0.255 | 17,108.710 | 0 | 700,000 | 0.233 | ||||
| 10/09/2024 | 0.244 | 17,234.090 | 580,000 | 700,000 | 0.233 | 580,000 | 0.242 | ||
| 09/09/2024 | 0.250 | 17,196.960 | 230,000 | 1,280,000 | 0.427 | 230,000 | 0.248 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.226 | 17,444.300 | 660,000 | 1,050,000 | 0.350 | 310,000 | 0.222 | 350,000 | 0.234 |
| 04/09/2024 | 0.223 | 17,457.340 | 0 | 1,010,000 | 0.337 | ||||
| 03/09/2024 | 0.207 | 17,651.490 | 0 | 1,010,000 | 0.337 | ||||
| 02/09/2024 | 0.207 | 17,691.970 | 620,000 | 1,010,000 | 0.337 | 310,000 | 0.208 | 310,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |