25236 恒指法興四甲沽Ｃ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 21,133.680 | 127,840,000 | 29.932 | ||||
| 27/09/2024 | 0.025 | 20,632.300 | 189,780,000 | 27.646 | 36,330,000 | 0.028 | 141,210,000 | 0.027 |
| 26/09/2024 | 0.033 | 19,924.580 | 4,098,790,000 | 24.416 | 2,030,440,000 | 0.042 | 2,056,370,000 | 0.042 |
| 25/09/2024 | 0.053 | 19,129.100 | 990,440,000 | 22.066 | 494,920,000 | 0.048 | 494,830,000 | 0.048 |
| 24/09/2024 | 0.055 | 19,000.560 | 112,340,000 | 20.786 | 50,180,000 | 0.066 | 61,740,000 | 0.065 |
| 23/09/2024 | 0.090 | 18,247.110 | 400,000 | 18.613 | 200,000 | 0.086 | 200,000 | 0.082 |
| 20/09/2024 | 0.093 | 18,258.570 | 250,000 | 19.150 | 250,000 | 0.092 | ||
| 19/09/2024 | 0.110 | 18,013.160 | 0 | 19.003 | ||||
| 17/09/2024 | 0.137 | 17,660.020 | 0 | 18.201 | ||||
| 16/09/2024 | 0.159 | 17,422.120 | 880,000 | 18.226 | 880,000 | 0.171 | ||
| 13/09/2024 | 0.161 | 17,369.090 | 880,000 | 16.769 | 880,000 | 0.156 | ||
| 12/09/2024 | 0.176 | 17,240.390 | 0 | 17.492 | ||||
| 11/09/2024 | 0.188 | 17,108.710 | 0 | 16.945 | ||||
| 10/09/2024 | 0.179 | 17,234.090 | 0 | 18.248 | ||||
| 09/09/2024 | 0.184 | 17,196.960 | 0 | 18.729 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.162 | 17,444.300 | 0 | 18.611 | ||||
| 04/09/2024 | 0.161 | 17,457.340 | 0 | 18.600 | ||||
| 03/09/2024 | 0.148 | 17,651.490 | 0 | 19.627 | ||||
| 02/09/2024 | 0.148 | 17,691.970 | 0 | 20.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |