25236 恒指法興四甲沽C (认沽证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01120,567.5204,050,00033.611240,0000.011
01/11/20240.01320,506.4302,590,00032.61650,0000.013
31/10/20240.01520,317.3301,510,00031.423
30/10/20240.01520,380.6405,820,00031.566
29/10/20240.01320,701.140350,00032.892130,0000.011
28/10/20240.01520,599.3601,020,00032.755850,0000.016
25/10/20240.01520,590.15090,00031.192
24/10/20240.01720,489.6201,670,00031.016
23/10/20240.01620,760.1503,560,00032.5132,050,0000.016
22/10/20240.01920,498.950100,00031.389100,0000.019
21/10/20240.01920,478.4602,740,00030.7922,740,0000.018
18/10/20240.01820,804.11015,750,00031.9987,480,0000.0202,460,0000.019
17/10/20240.02620,079.10022,210,00028.77516,360,0000.019800,0000.027
16/10/20240.02220,286.8503,940,00028.651
15/10/20240.02520,318.79062,370,00030.05341,730,0000.016
14/10/20240.01921,092.87034,110,00033.51418,590,0000.0219,680,0000.019
10/10/20240.02321,251.98023,110,00035.39212,690,0000.023
09/10/20240.03320,637.240221,100,00034.390108,630,0000.03028,050,0000.026
08/10/20240.02920,926.79079,540,00034.88734,770,0000.02214,340,0000.016
07/10/20240.01123,099.7801,550,00039.243
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。