25236 恒指法興四甲沽C (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01019,229.970033.296
21/11/20240.01019,601.110039.894
20/11/20240.01019,705.010039.562
19/11/20240.01019,663.670036.461
18/11/20240.01019,576.610032.899
15/11/20240.01019,426.340026.232
14/11/20240.01019,435.8103,480,00025.4533,480,0000.010
13/11/20240.01019,823.4502,400,00030.7372,400,0000.010
12/11/20240.01019,846.880030.110
11/11/20240.01020,426.930037.084
08/11/20240.01020,728.190037.734
07/11/20240.01020,953.340039.303
06/11/20240.01020,538.3807,860,00033.8796,860,0000.010
05/11/20240.01021,006.970038.106
04/11/20240.01120,567.5204,050,00033.611240,0000.011
01/11/20240.01320,506.4302,590,00032.61650,0000.013
31/10/20240.01520,317.3301,510,00031.423
30/10/20240.01520,380.6405,820,00031.566
29/10/20240.01320,701.140350,00032.892130,0000.011
28/10/20240.01520,599.3601,020,00032.755850,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。