25236 恒指法兴四甲沽Ｃ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.011 | 20,567.520 | 4,050,000 | 30,300,000 | 10.100 | 240,000 | 0.011 | ||
| 01/11/2024 | 0.013 | 20,506.430 | 2,590,000 | 30,540,000 | 10.180 | 50,000 | 0.013 | ||
| 31/10/2024 | 0.015 | 20,317.330 | 1,510,000 | 30,590,000 | 10.197 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 5,820,000 | 30,590,000 | 10.197 | ||||
| 29/10/2024 | 0.013 | 20,701.140 | 350,000 | 30,590,000 | 10.197 | 130,000 | 0.011 | ||
| 28/10/2024 | 0.015 | 20,599.360 | 1,020,000 | 30,720,000 | 10.240 | 850,000 | 0.016 | ||
| 25/10/2024 | 0.015 | 20,590.150 | 90,000 | 31,570,000 | 10.523 | ||||
| 24/10/2024 | 0.017 | 20,489.620 | 1,670,000 | 31,570,000 | 10.523 | ||||
| 23/10/2024 | 0.016 | 20,760.150 | 3,560,000 | 31,570,000 | 10.523 | 2,050,000 | 0.016 | ||
| 22/10/2024 | 0.019 | 20,498.950 | 100,000 | 29,520,000 | 9.840 | 100,000 | 0.019 | ||
| 21/10/2024 | 0.019 | 20,478.460 | 2,740,000 | 29,620,000 | 9.873 | 2,740,000 | 0.018 | ||
| 18/10/2024 | 0.018 | 20,804.110 | 15,750,000 | 32,360,000 | 10.787 | 7,480,000 | 0.020 | 2,460,000 | 0.019 |
| 17/10/2024 | 0.026 | 20,079.100 | 22,210,000 | 37,380,000 | 12.460 | 16,360,000 | 0.019 | 800,000 | 0.027 |
| 16/10/2024 | 0.022 | 20,286.850 | 3,940,000 | 52,940,000 | 17.647 | ||||
| 15/10/2024 | 0.025 | 20,318.790 | 62,370,000 | 52,940,000 | 17.647 | 41,730,000 | 0.016 | ||
| 14/10/2024 | 0.019 | 21,092.870 | 34,110,000 | 94,670,000 | 31.557 | 18,590,000 | 0.021 | 9,680,000 | 0.019 |
| 10/10/2024 | 0.023 | 21,251.980 | 23,110,000 | 103,580,000 | 34.527 | 12,690,000 | 0.023 | ||
| 09/10/2024 | 0.033 | 20,637.240 | 221,100,000 | 116,270,000 | 38.757 | 108,630,000 | 0.030 | 28,050,000 | 0.026 |
| 08/10/2024 | 0.029 | 20,926.790 | 79,540,000 | 196,850,000 | 65.617 | 34,770,000 | 0.022 | 14,340,000 | 0.016 |
| 07/10/2024 | 0.011 | 23,099.780 | 1,550,000 | 217,280,000 | 72.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |