日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.020 | 21,133.680 | 127,840,000 | ||||||
27/09/2024 | 0.025 | 20,632.300 | 189,780,000 | 143,530,000 | 47.843 | 36,330,000 | 0.028 | 141,210,000 | 0.027 |
26/09/2024 | 0.033 | 19,924.580 | 4,098,790,000 | 38,650,000 | 12.883 | 2,030,440,000 | 0.042 | 2,056,370,000 | 0.042 |
25/09/2024 | 0.053 | 19,129.100 | 990,440,000 | 12,720,000 | 4.240 | 494,920,000 | 0.048 | 494,830,000 | 0.048 |
24/09/2024 | 0.055 | 19,000.560 | 112,340,000 | 12,810,000 | 4.270 | 50,180,000 | 0.066 | 61,740,000 | 0.065 |
23/09/2024 | 0.090 | 18,247.110 | 400,000 | 1,250,000 | 0.417 | 200,000 | 0.086 | 200,000 | 0.082 |
20/09/2024 | 0.093 | 18,258.570 | 250,000 | 1,250,000 | 0.417 | 250,000 | 0.092 | ||
19/09/2024 | 0.110 | 18,013.160 | 0 | 1,000,000 | 0.333 | ||||
17/09/2024 | 0.137 | 17,660.020 | 0 | 1,000,000 | 0.333 | ||||
16/09/2024 | 0.159 | 17,422.120 | 880,000 | 1,000,000 | 0.333 | 880,000 | 0.171 | ||
13/09/2024 | 0.161 | 17,369.090 | 880,000 | 1,880,000 | 0.627 | 880,000 | 0.156 | ||
12/09/2024 | 0.176 | 17,240.390 | 0 | 1,000,000 | 0.333 | ||||
11/09/2024 | 0.188 | 17,108.710 | 0 | 1,000,000 | 0.333 | ||||
10/09/2024 | 0.179 | 17,234.090 | 0 | 1,000,000 | 0.333 | ||||
09/09/2024 | 0.184 | 17,196.960 | 0 | 1,000,000 | 0.333 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.162 | 17,444.300 | 0 | 1,000,000 | 0.333 | ||||
04/09/2024 | 0.161 | 17,457.340 | 0 | 1,000,000 | 0.333 | ||||
03/09/2024 | 0.148 | 17,651.490 | 0 | 1,000,000 | 0.333 | ||||
02/09/2024 | 0.148 | 17,691.970 | 0 | 1,000,000 | 0.333 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |